CHINA SINOSTAR GROUP COMPANY LIMITED Quotes China Sinostar Group Company Limited
Equities
485
BMG2161L1155
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.153 HKD | 0.00% |
|
+2.68% | -10.00% |
| 2023 | China Sinostar Group Company Limited Announces Change of Registered Office | CI |
| 2023 | China Sinostar Narrows Fiscal H1 Loss | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.149 $ | 0.149 $ | 0.153 $ | 0.153 $ | 0.153 $ |
| Volume | 0 | 0 | 0 | 0 | 800 000 |
| Change | 0.00% | 0.00% | +2.68% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | +16.79% | ||
| 6 months | +39.09% | ||
| Current year | -10.00% | ||
| 1 year | -19.47% | ||
| 3 years | -66.37% | ||
| 5 years | -80.88% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
800 000
Avg. Volume 20 sessions
190 000
Avg. Volume 20 sessions HKD
29 070.00
Avg. Volume 20 sessions USD
3 713.69
Record volume 1
8 117 000
Record volume 2
4 060 000
Record volume 3
3 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 562 497
Capitalization (USD)
4 159 859
Net sales (HKD)
23 764 000
Net sales (USD)
3 035 851
Number of employees
17
Sales / Employee (HKD)
1 397 882
Sales / Employee (USD)
178 579
Free-Float
48.77 %
Free-Float capitalization (HKD)
15 881 840
Free-Float capitalization (USD)
2 028 905
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.15
1 month
0.150.16
Current year
0.120.18
1 year
0.080.20
3 years
0.080.60
5 years
0.080.94
10 years
0.0822.80
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
95.10
RSI 14 days
79.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.68% | -10.00% | -19.47% | 4.16M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.11% | +5.30% | +20.91% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -29.17% | ||
| 2022 | +8.11% | ||
| 2021 | -7.50% | ||
| 2020 | -64.71% | ||
| 2019 | -5.56% | ||
| 2018 | -73.53% | ||
| 2017 | -9.33% | ||
| 2016 | -62.50% | ||
| 2015 | -49.49% | ||
| 2014 | -20.80% | ||
| 2013 | +160.42% | ||
| 2012 | -7.69% | ||
| 2011 | -66.45% | ||
| 2010 | +14.81% | ||
| 2009 | +17.39% | ||
| 2008 | -82.31% | ||
| 2007 | -22.16% | ||
| 2006 | +83.52% | ||
| 2005 | +30.00% | ||
| 2004 | -35.78% | ||
| 2003 | +346.72% | ||
| 2002 | +15.09% | ||
| 2001 | -65.13% | ||
| 2000 | -18.28% | ||
| 1999 | +161.97% | ||
| 1998 | -21.98% | ||
| 1997 | -61.44% | ||
| 1996 | +55.26% | ||
| 1995 | -37.19% | ||
| 1994 | -37.63% |
- Stock Market
- Equities
- 485 Stock
- Quotes China Sinostar Group Company Limited
