Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.036 HKD | -.--% | -.--% | -.--% |
Feb. 23 | China Smartpay Group Holdings Limited Announces Resignation of Tang Wai Leung as Company Secretary | CI |
2023 | China Smartpay Group Holdings Limited Announces Executive Appointments | CI |
Performance
1 year | -10.00% | ||
3 years | -78.82% | ||
5 years | -92.50% | ||
10 years | -96.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -10.00% | 10.89M | ||
+1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
Average | +1.37% | +2.82% | +19.60% | +93.33% | ||
Weighted average by Cap. | +1.69% | +4.10% | +10.65% | +39.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -29.41% | ||
2022 | -72.13% | ||
2021 | -4.69% | ||
2020 | -8.13% | ||
2019 | -59.02% | ||
2018 | -53.64% | ||
2017 | -35.67% | ||
2016 | -14.07% | ||
2015 | +74.56% | ||
2014 | -28.75% | ||
2013 | +72.04% | ||
2012 | +66.07% | ||
2011 | +9.80% | ||
2010 | +39.73% | ||
2009 | -38.13% |
- Stock Market
- Equities
- 8325 Stock
- Quotes China Smartpay Group Holdings Limited