CHINA SOUTH CITY HOLDINGS LIMITED Quotes China South City Holdings Limited
Equities
1668
HK0000056264
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | +7.41% |
|
+11.54% | -51.67% |
| Apr. 03 | China South City Holdings Limited Announces Management Changes | CI |
| Apr. 01 | China South City Falls to 2023 Loss on Fair Value Losses, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.128 $ | 0.132 $ | 0.135 $ | 0.145 $ |
| Volume | 4 180 000 | 13 318 000 | 33 848 000 | 41 000 000 |
| Change | -1.54% | +3.13% | +2.27% | +7.41% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.15 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +7.41% | ||
| 1 week | +11.54% | ||
| Current month | +1.40% | ||
| 1 month | +4.32% | ||
| 3 months | -41.77% | ||
| 6 months | -65.06% | ||
| Current year | -51.67% | ||
| 1 year | -71.57% | ||
| 3 years | -82.74% | ||
| 5 years | -88.02% | ||
| 10 years | -95.98% |
Volumes
marketsDaily volume
41 000 000
Estimated daily volume
41 000 000
Avg. Volume 20 sessions
19 616 400
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
2 844 378.00
Avg. Volume 20 sessions USD
363 346.53
Record volume 1
800 652 500
Record volume 2
559 175 000
Record volume 3
369 091 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 659 076 341
Capitalization (USD)
211 933 730
Net sales (HKD)
4 052 262 000
Net sales (USD)
517 644 052
Number of employees
2 787
Sales / Employee (HKD)
1 453 987
Sales / Employee (USD)
185 735
Free-Float
37.02 %
Free-Float capitalization (HKD)
614 116 621
Free-Float capitalization (USD)
78 448 485
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.110.30
1 year
0.110.54
3 years
0.110.88
5 years
0.111.23
10 years
0.114.27
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+46.48%
STIM
RSI 9 days
50.43
RSI 14 days
42.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +11.54% | -51.67% | -71.57% | 212M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.67% | +5.67% | +2.69% | +17.66% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.53% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d69e13f709e574f7c1b366.9-Y9VtPB_YlQWDNGdEbIiUDYfwxQyv3OookvFx-LUXA.vLBbIueeqMNgHXBxLXf-6AztNEsm_5qf2t9eJFztOgGagws8hauQ8xlrdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.145 | 546,000 | 34,246,000 |
| 03:59:38 am | 0.145 | 18,000 | 33,700,000 |
| 03:59:00 am | 0.145 | 30,000 | 33,682,000 |
| 03:59:00 am | 0.145 | 2,000 | 33,652,000 |
| 03:59:00 am | 0.145 | 34,000 | 33,650,000 |
| 03:58:55 am | 0.145 | 266,000 | 33,616,000 |
| 03:58:55 am | 0.145 | 16,000 | 33,350,000 |
| 03:58:21 am | 0.145 | 2,000 | 33,334,000 |
| 03:58:16 am | 0.146 | 48,000 | 33,332,000 |
| 03:57:29 am | 0.146 | 2,000 | 33,284,000 |
Monthly variations
Annual change
| 2024 | -51.67% | ||
| 2023 | -46.43% | ||
| 2022 | -23.29% | ||
| 2021 | -36.52% | ||
| 2020 | +16.16% | ||
| 2019 | -10.81% | ||
| 2018 | -45.85% | ||
| 2017 | +26.54% | ||
| 2016 | -7.43% | ||
| 2015 | -50.56% | ||
| 2014 | +60.91% | ||
| 2013 | +88.03% | ||
| 2012 | +17.00% | ||
| 2011 | -31.97% | ||
| 2010 | +2.80% | ||
| 2009 | -11.73% |
- Stock Market
- Equities
- 1668 Stock
- Quotes China South City Holdings Limited
