CHINA SPORTS INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 CNY | +0.47% |
|
+3.36% | +10.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.58 ¥ | 8.63 ¥ | 8.57 ¥ | 8.61 ¥ |
| Volume | 15 538 410 | 22 737 920 | 17 028 140 | 11 969 540 | 15 818 100 |
| Change | +0.48% | +2.51% | +0.58% | -0.70% | +0.47% |
| Opening | 8.26 | 8.40 | 8.56 | 8.63 | 8.53 |
| High | 8.50 | 8.71 | 8.68 | 8.69 | 8.65 |
| Low | 8.19 | 8.38 | 8.48 | 8.55 | 8.51 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.36% | ||
| Current month | +3.86% | ||
| 1 month | +3.86% | ||
| 3 months | +6.56% | ||
| 6 months | +3.86% | ||
| Current year | +10.67% | ||
| 1 year | -6.62% | ||
| 3 years | -26.66% | ||
| 5 years | -22.99% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
15 818 100
Avg. Volume 20 sessions
17 548 438
Avg. Volume 20 sessions CNY
151 092 051.18
Avg. Volume 20 sessions USD
20 852 062.89
Record volume 1
205 711 700
Record volume 2
196 194 200
Record volume 3
181 506 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 224 280 337
Capitalization (USD)
1 135 024 705
Net sales (CNY)
1 431 457 820
Net sales (USD)
197 554 062
Number of employees
1 660
Sales / Employee (CNY)
862 324
Sales / Employee (USD)
119 008
Free-Float
67.03 %
Free-Float capitalization (CNY)
5 512 778 799
Free-Float capitalization (USD)
760 813 089
Average Daily Capital Traded
1.84%
Highs and lows
1 week
8.19
8.71
1 month
7.888.80
Current year
6.258.80
1 year
6.2512.49
3 years
6.2515.90
5 years
6.2517.70
10 years
6.2540.16
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.38
Moving average 50 days
8.18
Moving average 100 days
8.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
60.31
RSI 14 days
58.08
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
| -0.60% | +2.44% | -3.51% | +1.41% | 2.41B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.10% | +1.32% | -32.91% | -41.70% | 688M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 482M | ||
| +1.79% | -2.11% | +2.92% | -15.99% | 430M | ||
| -0.96% | -1.43% | +4.02% | -30.07% | 389M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 344M | ||
| +0.42% | +1.17% | +51.59% | +6.94% | 316M | ||
| -.--% | -.--% | - | - | 274M | ||
| +2.99% | +0.16% | -0.33% | +79.08% | 270M | ||
| +4.05% | +11.68% | -39.11% | -45.53% | 252M | ||
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 161M | ||
| 0.00% | +1.12% | +13.92% | +15.88% | 160M | ||
| +5.39% | +23.56% | -15.35% | -37.13% | 157M | ||
| Average | +0.21% | +1.10% | +5.71% | +49.02% | ||
| Weighted average by Cap. | -0.32% | +0.34% | +3.24% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | -10.88% | ||
| 2022 | -42.26% | ||
| 2021 | +23.33% | ||
| 2020 | +22.23% | ||
| 2019 | +12.82% | ||
| 2018 | -13.52% | ||
| 2017 | -56.39% | ||
| 2016 | -9.62% | ||
| 2015 | +47.26% | ||
| 2014 | +131.50% | ||
| 2013 | +32.58% | ||
| 2012 | +3.04% | ||
| 2011 | -21.29% | ||
| 2010 | -9.45% | ||
| 2009 | +66.67% | ||
| 2008 | -85.64% | ||
| 2007 | +749.04% | ||
| 2006 | +134.47% | ||
| 2005 | -10.12% | ||
| 2004 | -2.98% | ||
| 2003 | -13.44% | ||
| 2002 | -35.73% | ||
| 2001 | -16.77% | ||
| 2000 | +61.20% | ||
| 1999 | +13.06% | ||
| 1998 | -20.97% |
- Stock Market
- Equities
- 600158 Stock
- Quotes China Sports Industry Group Co., Ltd.
