CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED Quotes China State Construction Development Holdings Limited
Equities
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 HKD | -3.33% |
|
-4.53% | +0.87% |
| Apr. 26 | China State Construction Development Holdings Limited Enter into the Renewal Framework Agreement | CI |
| Apr. 23 | China State Construction Posts Higher Operating Profit, Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.35 $ | 2.4 $ | 2.32 $ |
| Volume | 764 000 | 2 322 000 | 564 000 | 1 612 000 |
| Change | +0.84% | -2.49% | +2.13% | -3.33% |
| Opening | 2.38 | 2.40 | 2.34 | 2.41 |
| High | 2.42 | 2.41 | 2.45 | 2.44 |
| Low | 2.35 | 2.35 | 2.33 | 2.27 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.53% | ||
| Current month | -6.45% | ||
| 1 month | -5.31% | ||
| 3 months | +12.08% | ||
| 6 months | +2.65% | ||
| Current year | +0.87% | ||
| 1 year | -13.43% | ||
| 3 years | +154.95% | ||
| 5 years | +139.18% | ||
| 10 years | +34.88% |
Volumes
marketsDaily volume
1 612 000
Estimated daily volume
1 612 000
Avg. Volume 20 sessions
890 267
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
2 065 419.44
Avg. Volume 20 sessions USD
263 840.81
Record volume 1
150 274 000
Record volume 2
103 804 000
Record volume 3
76 934 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 232 870 332
Capitalization (USD)
668 457 322
Net sales (HKD)
8 665 765 000
Net sales (USD)
1 106 982 153
Number of employees
4 498
Sales / Employee (HKD)
1 926 582
Sales / Employee (USD)
246 105
Free-Float
28.66 %
Free-Float capitalization (HKD)
1 499 514 493
Free-Float capitalization (USD)
191 550 980
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.27
2.45
1 month
2.272.65
Current year
1.802.65
1 year
1.803.02
3 years
0.893.02
5 years
0.473.02
10 years
0.473.02
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.46
Moving average 50 days
2.32
Moving average 100 days
2.27
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
45.55
RSI 14 days
48.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -4.53% | +0.87% | -13.43% | 668M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.21% | +1.25% | +16.38% | +22.75% | ||
| Weighted average by Cap. | +0.48% | +1.47% | +12.44% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42f6b1a89e69edcbabd6f73891b8e.Pfpct1fMNIiLMqUugz48LPmKPEcoZ3frpwJFuC7jhZs.VJ4w32b_B-TESMpfwVRPaJDldS0aKUaO7nQH52G8zqJtkRmODf1bvv4Lwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.32 | 42,000 | 1,554,000 |
| 03:59:08 am | 2.33 | 2,000 | 1,512,000 |
| 03:59:08 am | 2.32 | 2,000 | 1,510,000 |
| 03:59:08 am | 2.32 | 4,000 | 1,508,000 |
| 03:59:05 am | 2.31 | 2,000 | 1,504,000 |
| 03:59:02 am | 2.31 | 2,000 | 1,502,000 |
| 03:56:13 am | 2.33 | 4,000 | 1,500,000 |
| 03:56:13 am | 2.33 | 8,000 | 1,496,000 |
| 03:53:30 am | 2.31 | 4,000 | 1,488,000 |
| 03:51:16 am | 2.31 | 4,000 | 1,484,000 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Equities
- 830 Stock
- Quotes China State Construction Development Holdings Limited
