CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Quotes China State Construction Engineering Corporation Limited
Equities
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 CNY | +1.13% |
|
-0.19% | +11.23% |
| Apr. 19 | China State Construction Engineering Appoints CFO | MT |
| Apr. 19 | China State Construction Engineering's 2023 Profit Rises 6.5%; EPS Beats Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.36 ¥ | 5.22 ¥ | 5.27 ¥ | 5.29 ¥ | 5.35 ¥ |
| Volume | 236 704 800 | 231 243 600 | 141 036 900 | 142 147 900 | 203 172 100 |
| Change | 0.00% | -2.61% | +0.96% | +0.38% | +1.13% |
| Opening | 5.36 | 5.36 | 5.23 | 5.27 | 5.29 |
| High | 5.44 | 5.38 | 5.28 | 5.31 | 5.37 |
| Low | 5.32 | 5.21 | 5.21 | 5.24 | 5.27 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.19% | ||
| Current month | +2.10% | ||
| 1 month | +2.10% | ||
| 3 months | +3.48% | ||
| 6 months | +2.69% | ||
| Current year | +11.23% | ||
| 1 year | -12.72% | ||
| 3 years | +6.57% | ||
| 5 years | -12.30% | ||
| 10 years | +153.90% |
Volumes
marketsDaily volume
203 172 100
Avg. Volume 20 sessions
219 562 987
Avg. Volume 20 sessions CNY
1 174 661 980.45
Avg. Volume 20 sessions USD
162 113 925.26
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
222 651 512 293
Capitalization (USD)
30 727 912 560
Net sales (CNY)
2 265 529 244 000
Net sales (USD)
312 663 425 435
Number of employees
382 894
Sales / Employee (CNY)
5 916 858
Sales / Employee (USD)
816 580
Free-Float
41.56 %
Free-Float capitalization (CNY)
92 536 068 407
Free-Float capitalization (USD)
12 770 810 265
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5.21
5.44
1 month
5.015.44
Current year
4.545.50
1 year
4.547.35
3 years
4.387.35
5 years
4.387.35
10 years
1.988.94
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.23
Moving average 50 days
5.25
Moving average 100 days
5.04
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
60.13
RSI 14 days
57.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +24.88% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Equities
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
