Quotes China Testing & Certification International Group Co.,Ltd.
Equities
603060
CNE100002G19
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.84 CNY | +1.42% | +0.51% | -6.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.74 ¥ | 7.84 ¥ | 7.75 ¥ | 7.73 ¥ | 7.84 ¥ |
Volume | 3 334 992 | 3 050 929 | 3 250 721 | 2 203 492 | 3 398 167 |
Change | -0.77% | +1.29% | -1.15% | -0.26% | +1.42% |
Opening | 7.71 | 7.72 | 7.84 | 7.75 | 7.65 |
High | 7.88 | 7.86 | 7.84 | 7.78 | 7.87 |
Low | 7.69 | 7.71 | 7.72 | 7.67 | 7.65 |
Performance
1 day | +1.42% | ||
1 week | +0.51% | ||
Current month | +5.23% | ||
1 month | +4.95% | ||
3 months | -3.33% | ||
6 months | -21.60% | ||
Current year | -6.67% | ||
1 year | -27.65% | ||
3 years | -40.84% | ||
5 years | +10.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +0.51% | -6.67% | -27.65% | 870M | ||
+1.27% | +1.39% | +14.61% | +3.28% | 17.2B | ||
+0.89% | +0.30% | - | - | 6.8B | ||
+2.56% | +5.87% | -12.39% | -33.83% | 2.88B | ||
+4.26% | +4.59% | -11.15% | -16.60% | 2.72B | ||
+2.91% | +10.42% | -31.21% | -18.46% | 1.74B | ||
-1.93% | +0.96% | +5.00% | -25.59% | 1.25B | ||
+0.79% | +1.28% | -7.31% | -22.84% | 1.06B | ||
-0.76% | -1.40% | -4.08% | -18.75% | 794M | ||
+1.46% | +0.41% | +0.62% | +3.93% | 757M | ||
-2.95% | +8.23% | +0.72% | -9.22% | 552M | ||
+2.87% | +9.75% | -24.16% | +16.18% | 451M | ||
-2.15% | +11.11% | -22.50% | -18.00% | 424M | ||
+1.94% | +9.86% | -46.22% | -50.71% | 369M | ||
+2.22% | 0.00% | -3.50% | -26.20% | 359M | ||
-1.37% | +3.11% | -23.82% | -22.73% | 351M | ||
Average | +0.84% | +4.12% | -11.47% | -17.81% | ||
Weighted average by Cap. | +1.34% | +2.59% | +2.34% | -7.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -28.37% | ||
2022 | -19.79% | ||
2021 | +38.14% | ||
2020 | +12.78% | ||
2019 | +74.32% | ||
2018 | -10.47% | ||
2017 | -38.42% | ||
2016 | +144.61% |
- Stock Market
- Equities
- 603060 Stock
- Quotes China Testing & Certification International Group Co.,Ltd.