CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITED Quotes China Tianbao Group Development Company Limited
Equities
1427
KYG8442D1034
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.187 HKD | -2.60% |
|
-2.09% | -8.78% |
| Apr. 23 | China Tianbao Group Returns to Profit in 2023 | MT |
| Mar. 28 | China Tianbao Group Development Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.198 $ | 0.193 $ | 0.192 $ | 0.187 $ |
| Volume | 5 000 | 1 000 | 1 000 | 1 000 |
| Change | +0.51% | -2.53% | -0.52% | -2.60% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.09% | ||
| Current month | -12.21% | ||
| 1 month | -4.10% | ||
| 3 months | +6.86% | ||
| 6 months | -2.60% | ||
| Current year | -8.78% | ||
| 1 year | -17.98% | ||
| 3 years | -94.16% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 800
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
1 271.60
Avg. Volume 20 sessions USD
162.44
Record volume 1
95 688 000
Record volume 2
29 296 000
Record volume 3
24 034 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 107 587
Capitalization (USD)
19 336 108
Net sales (CNY)
1 923 869 000
Net sales (USD)
265 511 237
Number of employees
307
Sales / Employee (CNY)
6 266 674
Sales / Employee (USD)
864 857
Free-Float
21.26 %
Free-Float capitalization (HKD)
29 784 909
Free-Float capitalization (USD)
4 110 586
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.20
1 month
0.180.22
Current year
0.170.22
1 year
0.160.30
3 years
0.164.44
5 years
0.164.44
10 years
0.164.44
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
44.37
RSI 14 days
46.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -2.09% | -8.78% | -17.98% | 19.34M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.26% | +1.41% | +15.78% | +18.66% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3369ad253e3.SqbLsREquKLgy6TDS4OzVts6NSTmPyZDd7ujBkeyYT0.Bd-_9GR_j8y2uImSBfbsYbJPGBGJU2sKB-PRTnP9D0wyloLmWkTo8tSRkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -34.92% | ||
| 2022 | -92.01% | ||
| 2021 | +20.49% | ||
| 2020 | +31.85% | ||
| 2019 | -3.50% |
- Stock Market
- Equities
- 1427 Stock
- Quotes China Tianbao Group Development Company Limited
