CHINA WOOD INTERNATIONAL HOLDING CO., LIMITED Quotes China Wood International Holding Co., Limited
Equities
1822
KYG2162J1013
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 HKD | +5.66% |
|
-6.67% | +55.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.057 $ | 0.053 $ | 0.056 $ |
| Volume | 3 720 000 | 2 970 000 | 1 500 000 | 930 000 |
| Change | 0.00% | +5.56% | -7.02% | +5.66% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.07 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +5.66% | ||
| 1 week | -6.67% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | +69.70% | ||
| 6 months | +5.66% | ||
| Current year | +55.56% | ||
| 1 year | -13.85% | ||
| 3 years | +12.00% | ||
| 5 years | -93.64% | ||
| 10 years | -98.44% |
Volumes
marketsDaily volume
930 000
Estimated daily volume
930 000
Avg. Volume 20 sessions
20 905 700
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
1 170 719.20
Avg. Volume 20 sessions USD
149 608.55
Record volume 1
119 925 000
Record volume 2
79 694 250
Record volume 3
58 950 000
Capital turnover ratio
0.01
Float rotation
0.16
Basic data
Capitalization (HKD)
181 575 685
Capitalization (USD)
23 203 920
Net sales (HKD)
145 378 000
Net sales (USD)
18 578 145
Number of employees
49
Sales / Employee (HKD)
2 966 898
Sales / Employee (USD)
379 146
Free-Float
3.74 %
Free-Float capitalization (HKD)
6 788 567
Free-Float capitalization (USD)
867 525
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.05
0.07
1 month
0.050.22
Current year
0.020.22
1 year
0.020.22
3 years
0.020.22
5 years
0.021.34
10 years
0.0214.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+23.93%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-27.14%
STIM
RSI 9 days
43.36
RSI 14 days
47.33
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | -6.67% | +55.56% | -13.85% | 23.2M | ||
| 0.00% | +0.43% | -2.92% | -7.17% | 289M | ||
| Average | +2.83% | -7.72% | +26.32% | -10.51% | ||
| Weighted average by Cap. | +0.42% | -0.78% | +1.42% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa68a47b96e4b.zelQyiq5TH7HWeb5mNCuV8ppC-yF2R1raim3p5NSw18.na8xqVCPKimYMNaA05vBL4MeSb2wrSgcDl_5l_5qiWmukwmZT-Y6E7II3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.056 | 30,000 | 930,000 |
| 03:42:33 am | 0.056 | 30,000 | 900,000 |
| 03:11:02 am | 0.055 | 30,000 | 870,000 |
| 03:09:59 am | 0.055 | 30,000 | 840,000 |
| 03:08:22 am | 0.055 | 60,000 | 810,000 |
| 03:08:22 am | 0.055 | 30,000 | 750,000 |
| 01:38:06 am | 0.054 | 30,000 | 720,000 |
| 01:37:39 am | 0.054 | 30,000 | 690,000 |
| 01:37:39 am | 0.054 | 30,000 | 660,000 |
| 01:37:39 am | 0.054 | 120,000 | 630,000 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -44.62% | ||
| 2021 | -52.21% | ||
| 2020 | -47.69% | ||
| 2019 | -88.18% | ||
| 2018 | -62.71% | ||
| 2017 | -15.71% | ||
| 2016 | +45.83% | ||
| 2015 | -23.81% | ||
| 2014 | +231.58% | ||
| 2013 | -45.71% | ||
| 2012 | -40.68% | ||
| 2011 | -29.76% | ||
| 2010 | -48.15% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- 1822 Stock
- Quotes China Wood International Holding Co., Limited
