End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.57 CNY | -0.43% | -1.65% | +9.55% |
Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
Apr. 09 | China Yangtze Power Co., Ltd. Reports Preliminary Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 25.86 ¥ | 25.77 ¥ | 25.77 ¥ | 25.68 ¥ | 25.57 ¥ |
Volume | 64 125 190 | 57 550 360 | 56 309 180 | 42 847 020 | 69 028 830 |
Change | -0.54% | -0.35% | 0.00% | -0.35% | -0.43% |
Opening | 25.93 | 25.84 | 25.90 | 25.75 | 25.61 |
High | 26.19 | 26.05 | 25.94 | 25.85 | 25.86 |
Low | 25.81 | 25.60 | 25.67 | 25.56 | 25.55 |
Performance
1 day | -0.43% | ||
1 week | -1.65% | ||
Current month | +2.57% | ||
1 month | +2.94% | ||
3 months | +5.97% | ||
6 months | +14.51% | ||
Current year | +9.55% | ||
1 year | +20.73% | ||
3 years | +26.84% | ||
5 years | +54.41% | ||
10 years | +338.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -1.65% | +9.55% | +20.73% | 86.73B | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.42B | ||
-0.89% | -2.40% | +10.12% | +18.59% | 11.3B | ||
+1.65% | +6.20% | +43.27% | +108.92% | 10.98B | ||
+0.34% | +1.92% | -16.20% | -29.88% | 10.28B | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.11B | ||
-0.96% | -1.90% | +12.09% | +12.50% | 6.82B | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.34B | ||
+0.20% | +0.92% | +0.10% | -29.40% | 4.35B | ||
+0.75% | -.--% | -.--% | -.--% | 3.84B | ||
+2.47% | -2.35% | -6.24% | -20.85% | 1.82B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35B | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34B | ||
+0.11% | +0.34% | +7.89% | -18.25% | 887M | ||
-0.46% | -4.17% | +1.86% | -10.45% | 816M | ||
Average | +0.09% | -0.18% | +3.86% | +5.34% | ||
Weighted average by Cap. | -0.23% | -0.49% | +7.08% | +18.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.55% | ||
2023 | +11.14% | ||
2022 | -7.49% | ||
2021 | +18.48% | ||
2020 | +4.24% | ||
2019 | +15.74% | ||
2018 | +1.86% | ||
2017 | +23.14% | ||
2016 | -6.64% | ||
2015 | +27.09% | ||
2014 | +68.83% | ||
2013 | -8.01% | ||
2012 | +8.02% | ||
2011 | -15.98% | ||
2010 | -15.01% | ||
2009 | -8.81% | ||
2008 | -24.83% | ||
2007 | +99.49% | ||
2006 | +41.18% | ||
2005 | -17.96% | ||
2004 | +1.27% | ||
2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.