CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 CNY | -0.43% |
|
-1.65% | +9.55% |
| Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
| Apr. 09 | China Yangtze Power Co., Ltd. Reports Preliminary Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.86 ¥ | 25.77 ¥ | 25.77 ¥ | 25.68 ¥ | 25.57 ¥ |
| Volume | 64 125 190 | 57 550 360 | 56 309 180 | 42 847 020 | 69 028 830 |
| Change | -0.54% | -0.35% | 0.00% | -0.35% | -0.43% |
| Opening | 25.93 | 25.84 | 25.90 | 25.75 | 25.61 |
| High | 26.19 | 26.05 | 25.94 | 25.85 | 25.86 |
| Low | 25.81 | 25.60 | 25.67 | 25.56 | 25.55 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.65% | ||
| Current month | +2.57% | ||
| 1 month | +2.98% | ||
| 3 months | +5.97% | ||
| 6 months | +14.97% | ||
| Current year | +9.55% | ||
| 1 year | +16.81% | ||
| 3 years | +27.09% | ||
| 5 years | +54.41% | ||
| 10 years | +338.59% |
Volumes
marketsDaily volume
69 028 830
Avg. Volume 20 sessions
81 605 429
Avg. Volume 20 sessions CNY
2 086 650 819.53
Avg. Volume 20 sessions USD
287 976 592.95
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
625 609 524 299
Capitalization (USD)
86 339 744 839
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 773 258 558
Number of employees
7 750
Sales / Employee (CNY)
10 072 516
Sales / Employee (USD)
1 390 098
Free-Float
34.08 %
Free-Float capitalization (CNY)
213 225 333 467
Free-Float capitalization (USD)
29 427 015 046
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.55
26.19
1 month
24.2626.19
Current year
22.8826.30
1 year
21.1426.30
3 years
18.1926.30
5 years
16.0126.30
10 years
5.6426.30
Indicators
Moving average 5 days
25.73
Moving average 20 days
25.46
Moving average 50 days
25.28
Moving average 100 days
24.33
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
49.06
RSI 14 days
53.17
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.65% | +9.55% | +16.81% | 86.34B | ||
| -0.63% | -0.66% | -9.64% | +10.78% | 16.81B | ||
| -0.89% | -2.40% | +10.12% | +16.11% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +106.35% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -30.01% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +13.31% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +10.70% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -27.75% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.42% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -12.44% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.16% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.63% | 883M | ||
| -0.46% | -4.17% | +1.86% | -11.72% | 811M | ||
| Average | +0.09% | +0.11% | +3.86% | +4.60% | ||
| Weighted average by Cap. | -0.23% | -0.17% | +7.06% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
