CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LIMITED Quotes China Yongda Automobiles Services Holdings Limited
Equities
3669
KYG2162W1024
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 HKD | +5.58% |
|
+8.33% | -29.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.97 $ | 1.97 $ | 2.08 $ |
| Volume | 2 334 000 | 2 512 500 | 4 959 500 | 8 733 448 |
| Change | -1.54% | +2.60% | 0.00% | +5.58% |
| Opening | 1.94 | 1.96 | 1.96 | 1.99 |
| High | 1.97 | 1.98 | 2.00 | 2.08 |
| Low | 1.92 | 1.92 | 1.93 | 1.95 |
Performance
| 1 day | +5.58% | ||
| 1 week | +8.33% | ||
| Current month | -4.59% | ||
| 1 month | -5.88% | ||
| 3 months | -5.02% | ||
| 6 months | -28.77% | ||
| Current year | -29.01% | ||
| 1 year | -58.73% | ||
| 3 years | -85.19% | ||
| 5 years | -71.43% | ||
| 10 years | -70.33% |
Volumes
marketsDaily volume
8 733 448
Estimated daily volume
8 733 448
Avg. Volume 20 sessions
4 098 384
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
8 524 638.72
Avg. Volume 20 sessions USD
1 088 954.40
Record volume 1
193 767 100
Record volume 2
170 136 200
Record volume 3
90 151 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 700 739 191
Capitalization (USD)
510 735 315
Net sales (CNY)
72 595 491 000
Net sales (USD)
10 018 831 117
Number of employees
15 729
Sales / Employee (CNY)
4 615 391
Sales / Employee (USD)
636 966
Free-Float
67.06 %
Free-Float capitalization (HKD)
2 488 590 537
Free-Float capitalization (USD)
343 447 891
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.92
2.08
1 month
1.892.34
Current year
1.842.92
1 year
1.845.35
3 years
1.8417.14
5 years
1.8417.14
10 years
1.8417.14
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.08
Moving average 50 days
2.23
Moving average 100 days
2.39
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
38.66
RSI 14 days
39.46
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +1.94% | +0.66% | -20.21% | +19.14% | 7.23B | ||
| -0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
| +3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| -.--% | -.--% | -.--% | +48.00% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
| Average | +1.63% | +3.78% | -10.81% | +4.00% | ||
| Weighted average by Cap. | +1.50% | +4.59% | -11.71% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7c131f7b06183519.0Xjxwe0y3GBAbkb2NNXR955r7enXVVvbGXCSP2Tb4tQ.oTmakZgGpFd2XnGVdpazkKkAvtGvEGyeYDH0cwKEjLmjDYePgkqLIStcBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.08 | 141,500 | 8,140,000 |
| 03:59:56 am | 2.08 | 500 | 7,998,500 |
| 03:59:50 am | 2.06 | 500 | 7,998,000 |
| 03:59:50 am | 2.06 | 1,000 | 7,997,500 |
| 03:59:50 am | 2.08 | 500 | 7,996,500 |
| 03:59:50 am | 2.08 | 500 | 7,996,000 |
| 03:59:41 am | 2.06 | 1,000 | 7,995,500 |
| 03:59:41 am | 2.06 | 500 | 7,994,500 |
| 03:59:38 am | 2.06 | 500 | 7,994,000 |
| 03:59:32 am | 2.06 | 500 | 7,993,500 |
Monthly variations
Annual change
| 2024 | -29.01% | ||
| 2023 | -49.48% | ||
| 2022 | -44.44% | ||
| 2021 | -18.56% | ||
| 2020 | +80.56% | ||
| 2019 | +49.16% | ||
| 2018 | -47.05% | ||
| 2017 | +130.51% | ||
| 2016 | -33.33% | ||
| 2015 | +14.71% | ||
| 2014 | -26.83% | ||
| 2013 | -15.41% | ||
| 2012 | +24.47% |
- Stock Market
- Equities
- 3669 Stock
- Quotes China Yongda Automobiles Services Holdings Limited
