CHINA YUHUA EDUCATION CORPORATION LIMITED Quotes China YuHua Education Corporation Limited
Equities
6169
KYG2120K1094
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +3.08% |
|
+3.08% | +21.82% |
| 2023 | China YuHua Education Corporation Limited Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | China recovery looms large at Sohn 2023 hedge fund conference | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.66 $ | 0.65 $ | 0.67 $ | 0.67 $ |
| Volume | 9 190 000 | 5 136 000 | 2 738 000 | 3 552 000 | 3 552 000 |
| Change | +3.17% | +1.54% | -1.52% | +3.08% | +3.08% |
| Opening | 0.63 | 0.65 | 0.65 | 0.66 | 0.66 |
| High | 0.66 | 0.68 | 0.66 | 0.69 | 0.69 |
| Low | 0.60 | 0.64 | 0.64 | 0.66 | 0.66 |
Performance
| 1 day | +3.08% | ||
| 1 week | +6.35% | ||
| Current month | -10.67% | ||
| 1 month | -11.84% | ||
| 3 months | +50.56% | ||
| 6 months | +15.52% | ||
| Current year | +21.82% | ||
| 1 year | -49.62% | ||
| 3 years | -90.90% | ||
| 5 years | -81.18% |
Volumes
marketsDaily volume
3 552 000
Estimated daily volume
3 552 000
Avg. Volume 20 sessions
4 764 133
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
3 191 969.11
Avg. Volume 20 sessions USD
407 777.25
Record volume 1
365 321 500
Record volume 2
325 848 000
Record volume 3
306 283 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 170 166 981
Capitalization (USD)
299 478 703
Net sales (CNY)
2 380 276 000
Net sales (USD)
328 473 327
Number of employees
8 386
Sales / Employee (CNY)
283 839
Sales / Employee (USD)
39 169
Free-Float
45.61 %
Free-Float capitalization (HKD)
989 711 372
Free-Float capitalization (USD)
136 578 190
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.60
0.69
1 month
0.600.79
Current year
0.380.93
1 year
0.381.36
3 years
0.388.54
5 years
0.388.54
10 years
0.388.54
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.68
Moving average 50 days
0.63
Moving average 100 days
0.56
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
46.41
RSI 14 days
48.27
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +6.35% | +21.82% | -49.62% | 299M | ||
| +12.31% | +4.92% | +6.69% | +16.04% | 261M | ||
| +1.94% | +6.25% | -28.13% | -15.44% | 154M | ||
| +4.41% | +2.90% | +31.48% | -10.13% | 140M | ||
| 0.00% | 0.00% | +11.53% | +43.20% | 61.11M | ||
| Average | +4.35% | +2.38% | +8.68% | -3.19% | ||
| Weighted average by Cap. | +5.51% | +2.60% | +9.89% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d2c544548cc2ac7035.06mq13M0CPuA0PoO0OXGRzsuFMlwasCCAmoyXUq_Vmc.l-qavQVbcKrKu65hj7aOc1prY5sVPoTRbShWPH34ESCpwd21MHVlos_kow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.67 | 2,000 | 3,494,000 |
| 03:59:25 am | 0.67 | 2,000 | 3,492,000 |
| 03:59:00 am | 0.67 | 2,000 | 3,490,000 |
| 03:58:04 am | 0.67 | 32,000 | 3,488,000 |
| 03:58:04 am | 0.67 | 2,000 | 3,456,000 |
| 03:58:04 am | 0.67 | 2,000 | 3,454,000 |
| 03:58:04 am | 0.67 | 4,000 | 3,452,000 |
| 03:58:04 am | 0.67 | 20,000 | 3,448,000 |
| 03:58:04 am | 0.67 | 10,000 | 3,428,000 |
| 03:58:00 am | 0.68 | 6,000 | 3,418,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -50.45% | ||
| 2022 | -60.22% | ||
| 2021 | -58.67% | ||
| 2020 | +28.08% | ||
| 2019 | +65.72% | ||
| 2018 | -18.88% | ||
| 2017 | +87.56% |
- Stock Market
- Equities
- 6169 Stock
- Quotes China YuHua Education Corporation Limited
