CHINESE PEOPLE HOLDINGS COMPANY LIMITED Quotes Chinese People Holdings Company Limited
Equities
681
BMG2112G1087
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 HKD | +4.35% |
|
0.00% | -11.11% |
| Mar. 28 | Chinese People Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Tesla, Apple and China’s delusions |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.023 $ | 0.024 $ |
| Volume | 552 232 | 4 177 807 | 653 116 | 10 304 000 |
| Change | -4.00% | 0.00% | -4.17% | +4.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.35% | ||
| Current month | -4.00% | ||
| 1 month | -25.00% | ||
| 3 months | -4.00% | ||
| 6 months | -17.24% | ||
| Current year | -11.11% | ||
| 1 year | -25.00% | ||
| 3 years | -55.56% | ||
| 5 years | -68.00% | ||
| 10 years | -88.35% |
Volumes
marketsDaily volume
10 304 000
Estimated daily volume
10 304 000
Avg. Volume 20 sessions
2 932 870
Daily volume ratio
3.51
Avg. Volume 20 sessions HKD
70 388.88
Avg. Volume 20 sessions USD
8 991.62
Record volume 1
624 443 600
Record volume 2
260 660 000
Record volume 3
251 109 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
198 477 491
Capitalization (USD)
27 391 680
Net sales (CNY)
2 867 697 000
Net sales (USD)
395 767 995
Free-Float
55.2 %
Free-Float capitalization (HKD)
109 551 342
Free-Float capitalization (USD)
15 119 071
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.07
5 years
0.020.09
10 years
0.020.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
37.06
RSI 14 days
40.22
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -11.11% | -25.00% | 27.39M | ||
| +0.13% | +1.20% | +15.65% | +27.88% | 53.75B | ||
| +0.84% | +0.58% | -7.43% | -13.37% | 15.43B | ||
| -0.85% | +1.28% | +16.86% | +35.39% | 6.22B | ||
| +1.58% | +4.63% | - | - | 2.22B | ||
| -0.68% | 0.00% | -5.23% | - | 1.63B | ||
| +2.24% | +4.75% | +34.17% | +16.79% | 1.65B | ||
| +0.84% | +6.16% | -1.23% | -4.99% | 1.11B | ||
| -0.74% | -1.36% | -0.11% | -11.34% | 761M | ||
| -.--% | -.--% | - | - | 328M | ||
| +8.16% | +20.61% | -4.76% | +93.49% | 156M | ||
| -3.40% | +3.65% | -39.06% | -19.77% | 133M | ||
| -0.86% | 0.00% | -8.95% | +5.72% | 135M | ||
| Average | +0.89% | +3.77% | -1.02% | +10.48% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +10.75% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ace5f48a747.LO33TCSN9Ot3gnrpBPuXRws6qUUOnd9fJ9UJ2nPLwo0.T5WPBWX6sJw4zziLd83EEHxtxAg-3pFuHpdL6Uv79PpAirQcd7m52gLGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 am | 0.024 | 52,000 | 10,208,000 |
| 03:59:27 am | 0.023 | 10,000 | 10,156,000 |
| 03:59:27 am | 0.023 | 200,000 | 10,146,000 |
| 03:59:27 am | 0.023 | 138,000 | 9,946,000 |
| 02:41:08 am | 0.022 | 1,500,000 | 9,808,000 |
| 02:36:05 am | 0.022 | 500,000 | 8,308,000 |
| 02:22:18 am | 0.023 | 100,000 | 7,808,000 |
| 02:07:03 am | 0.022 | 384,000 | 7,708,000 |
| 02:07:03 am | 0.022 | 1,000,000 | 7,324,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -15.63% | ||
| 2022 | -36.00% | ||
| 2021 | 0.00% | ||
| 2020 | -7.41% | ||
| 2019 | -19.40% | ||
| 2018 | -35.58% | ||
| 2017 | -11.11% | ||
| 2016 | -18.18% | ||
| 2015 | +4.38% | ||
| 2014 | -31.50% | ||
| 2013 | -25.93% | ||
| 2012 | +8.00% | ||
| 2011 | 0.00% | ||
| 2010 | -18.03% | ||
| 2009 | +165.22% | ||
| 2008 | -68.92% | ||
| 2007 | -13.95% | ||
| 2006 | +14.67% | ||
| 2005 | +7.14% | ||
| 2004 | +250.00% | ||
| 2003 | +25.00% | ||
| 2002 | -38.46% | ||
| 2001 | -50.94% | ||
| 2000 | -80.80% | ||
| 1999 | +119.05% | ||
| 1998 | -87.40% | ||
| 1997 | -59.35% |
- Stock Market
- Equities
- 681 Stock
- Quotes Chinese People Holdings Company Limited
