CHIYODA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434 JPY | +0.46% |
|
-0.91% | +27.27% |
| Apr. 08 | ID Holding to Establish Generative AI Subsidiary | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 440 ¥ | 443 ¥ | 432 ¥ | 434 ¥ |
| Volume | 1 110 600 | 1 547 200 | 1 203 600 | 965 700 |
| Change | +0.46% | +0.68% | -2.48% | +0.46% |
| Opening | 445.00 | 445.00 | 435.00 | 430.00 |
| High | 446.00 | 452.00 | 440.00 | 435.00 |
| Low | 437.00 | 441.00 | 432.00 | 426.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.91% | ||
| Current month | +7.43% | ||
| 1 month | +9.60% | ||
| 3 months | +30.33% | ||
| 6 months | +22.25% | ||
| Current year | +27.27% | ||
| 1 year | +9.60% | ||
| 3 years | -16.38% | ||
| 5 years | +23.30% | ||
| 10 years | -68.89% |
Volumes
marketsDaily volume
965 700
Estimated daily volume
965 700
Avg. Volume 20 sessions
3 051 453
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
1 324 330 602.00
Avg. Volume 20 sessions USD
8 360 499.09
Record volume 1
52 782 400
Record volume 2
34 258 500
Record volume 3
33 844 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
113 144 873 119
Capitalization (USD)
714 283 584
Net sales (JPY)
430 163 000 000
Net sales (USD)
2 715 619 019
Number of employees
3 941
Sales / Employee (JPY)
109 150 723
Sales / Employee (USD)
689 069
Free-Float
37.09 %
Free-Float capitalization (JPY)
70 523 075 426
Free-Float capitalization (USD)
445 212 175
Average Daily Capital Traded
1.17%
Highs and lows
1 week
426.00
452.00
1 month
378.00472.00
Current year
327.00472.00
1 year
322.00472.00
3 years
315.00527.00
5 years
192.00549.00
10 years
192.001 398.00
Indicators
Moving average 5 days
437.40
Moving average 20 days
425.25
Moving average 50 days
400.24
Moving average 100 days
371.76
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
50.97
RSI 14 days
55.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.91% | +27.27% | +9.60% | 714M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.45% | +1.48% | +18.03% | +20.38% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.49% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eef1ab0cc02b0ef7f2bf005.1zpfUpyKr14cOqM2CA8wCgjlSqVe2gC0n2AO3FFylIw.rhdtC8_NwA5Zd8cbPEtRZ06oIfcXjUP4yFlRhgUK9dqOfTQ4-d3sEE15lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 434 | 80,400 | 965,700 |
| 01:59:58 am | 433 | 500 | 885,300 |
| 01:59:57 am | 433 | 100 | 884,800 |
| 01:59:56 am | 433 | 1,100 | 884,700 |
| 01:59:56 am | 433 | 100 | 883,600 |
| 01:59:31 am | 433 | 200 | 883,500 |
| 01:59:29 am | 433 | 500 | 883,300 |
| 01:59:04 am | 432 | 100 | 882,800 |
| 01:59:02 am | 432 | 1,300 | 882,700 |
| 01:59:01 am | 432 | 1,300 | 881,400 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -5.01% | ||
| 2022 | +1.99% | ||
| 2021 | +24.38% | ||
| 2020 | 0.00% | ||
| 2019 | -8.71% | ||
| 2018 | -62.65% | ||
| 2017 | +2.47% | ||
| 2016 | -12.24% | ||
| 2015 | -8.25% | ||
| 2014 | -34.08% | ||
| 2013 | +24.27% | ||
| 2012 | +56.83% | ||
| 2011 | -3.09% | ||
| 2010 | +13.01% | ||
| 2009 | +46.22% | ||
| 2008 | -61.59% | ||
| 2007 | -45.36% | ||
| 2006 | -14.02% | ||
| 2005 | +261.82% | ||
| 2004 | +13.83% | ||
| 2003 | +234.01% | ||
| 2002 | +56.35% | ||
| 2001 | -10.00% | ||
| 2000 | -53.02% | ||
| 1999 | -30.70% | ||
| 1998 | +53.57% | ||
| 1997 | -81.36% | ||
| 1996 | -26.37% | ||
| 1995 | -24.44% | ||
| 1994 | +29.81% | ||
| 1993 | -38.10% | ||
| 1992 | -18.84% |
- Stock Market
- Equities
- 6366 Stock
- Quotes Chiyoda Corporation
