CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 CAD | +0.23% |
|
0.00% | -6.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.09 $ | 13.08 $ | 12.95 $ | 13.06 $ |
| Volume | 756 387 | 575 499 | 599 190 | 379 045 |
| Change | +0.69% | -0.08% | -0.99% | +0.85% |
| Opening | 13.01 | 13.12 | 13.05 | 12.90 |
| High | 13.16 | 13.17 | 13.10 | 13.08 |
| Low | 12.97 | 13.04 | 12.94 | 12.66 |
Performance
| 1 day | +0.23% | ||
| Current month | -5.01% | ||
| 1 month | -4.87% | ||
| 3 months | -8.01% | ||
| 6 months | +10.00% | ||
| Current year | -6.16% | ||
| 1 year | -11.01% | ||
| 3 years | -7.56% | ||
| 5 years | -4.52% | ||
| 10 years | +23.14% |
Volumes
marketsDaily volume
352 201
Estimated daily volume
352 201
Avg. Volume 20 sessions
381 046
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
4 987 892.14
Avg. Volume 20 sessions USD
3 646 149.15
Record volume 1
11 734 390
Record volume 2
6 825 715
Record volume 3
6 518 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 275 815 834
Capitalization (USD)
3 125 621 375
Net sales (CAD)
1 392 415 000
Net sales (USD)
1 017 855 365
Number of employees
285
Sales / Employee (CAD)
4 885 667
Sales / Employee (USD)
3 571 422
Free-Float
38.14 %
Free-Float capitalization (CAD)
3 599 390 606
Free-Float capitalization (USD)
2 631 154 533
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.66
13.22
1 month
12.6613.87
Current year
12.6614.46
1 year
11.7914.76
3 years
11.7915.91
5 years
10.5815.91
10 years
10.2415.91
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.27
Moving average 50 days
13.46
Moving average 100 days
13.67
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
33.80
RSI 14 days
36.18
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -6.16% | -11.01% | 3.13B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.33B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.51B | ||
| +1.35% | +1.71% | -3.56% | +6.21% | 12.94B | ||
| +1.07% | +3.71% | +16.05% | +60.06% | 11.45B | ||
| -0.51% | +5.38% | -4.85% | -4.85% | 9.75B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.51B | ||
| -0.38% | +0.39% | -14.19% | -7.80% | 8.43B | ||
| +0.72% | +2.71% | +1.38% | +14.98% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +2.03% | +3.02% | +4.97% | +35.91% | 5.19B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.21% | 4.87B | ||
| +3.93% | -0.47% | -4.27% | -6.05% | 4.81B | ||
| 0.00% | +1.79% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.27% | -7.26% | -4.06% | 4.24B | ||
| Average | +0.39% | +1.59% | -5.38% | +7.63% | ||
| Weighted average by Cap. | +0.15% | +2.11% | -4.96% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865ead2d49.ScXp4VTxBPCMR7-nyPS5Do4jBYMFIEOV0f7CDWWIsp0.DaOxiWOzc6DGCOzpsJD6eblyZNI8eXTMkI-TRDa6w8kchKOWLsVeqe8G_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.09 | 100 | 350,100 |
| 04:00:00 pm | 13.09 | 400 | 350,000 |
| 04:00:00 pm | 13.09 | 600 | 349,600 |
| 04:00:00 pm | 13.09 | 400 | 349,000 |
| 04:00:00 pm | 13.09 | 100 | 348,600 |
| 04:00:00 pm | 13.09 | 800 | 348,500 |
| 04:00:00 pm | 13.09 | 500 | 347,700 |
| 04:00:00 pm | 13.09 | 500 | 347,200 |
| 04:00:00 pm | 13.09 | 4,600 | 346,700 |
| 04:00:00 pm | 13.09 | 3,900 | 342,100 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -5.49% | ||
| 2022 | -2.83% | ||
| 2021 | +16.76% | ||
| 2020 | -6.47% | ||
| 2019 | +20.75% | ||
| 2018 | -13.71% | ||
| 2017 | -0.89% | ||
| 2016 | +14.15% | ||
| 2015 | +12.60% | ||
| 2014 | -0.38% | ||
| 2013 | +5.20% |
- Stock Market
- Equities
- CHP.UN Stock
- Quotes Choice Properties Real Estate Investment Trust
