CHOKWANG LEATHER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,600 KRW | -2.69% |
|
-3.07% | +1.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 52300 ₩ | 51800 ₩ | 51800 ₩ | 52000 ₩ | 50600 ₩ |
| Volume | 190 | 1 400 | 187 | 1 147 | 22 056 |
| Change | +0.19% | -0.96% | 0.00% | +0.39% | -2.69% |
| Opening | 52,100.00 | 52,600.00 | 51,800.00 | 51,800.00 | 52,000.00 |
| High | 52,500.00 | 52,600.00 | 51,800.00 | 52,200.00 | 52,500.00 |
| Low | 51,800.00 | 51,400.00 | 51,400.00 | 51,100.00 | 50,400.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -3.07% | ||
| Current month | -2.32% | ||
| 1 month | +1.71% | ||
| 3 months | -10.44% | ||
| 6 months | +1.61% | ||
| Current year | +1.50% | ||
| 1 year | +4.76% | ||
| 3 years | -12.61% | ||
| 5 years | +32.98% | ||
| 10 years | -26.77% |
Volumes
marketsDaily volume
2 935
Avg. Volume 20 sessions
824
Avg. Volume 20 sessions KRW
41 694 400.00
Avg. Volume 20 sessions USD
30 478.61
Record volume 1
4 728 730
Record volume 2
4 153 820
Record volume 3
3 661 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
182 053 235 294
Capitalization (USD)
133 080 915
Net sales (KRW)
174 294 405 010
Net sales (USD)
127 409 210
Number of employees
240
Sales / Employee (KRW)
726 226 688
Sales / Employee (USD)
530 872
Free-Float
10.46 %
Free-Float capitalization (KRW)
36 212 645 324
Free-Float capitalization (USD)
26 471 444
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50 400.00
52 600.00
1 month
48 700.0052 600.00
Current year
48 650.0070 900.00
1 year
45 850.0070 900.00
3 years
40 000.0070 900.00
5 years
34 000.0078 900.00
10 years
29 200.00150 000.00
Indicators
Moving average 5 days
51 700.00
Moving average 20 days
51 047.50
Moving average 50 days
51 636.00
Moving average 100 days
51 935.00
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
37.85
RSI 14 days
42.56
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -3.07% | +1.50% | +4.76% | 133M | ||
| -1.81% | +2.76% | -4.51% | +27.74% | 2.53B | ||
| 0.00% | -6.35% | -20.90% | +85.45% | 591M | ||
| 0.00% | -1.49% | +3.45% | +10.83% | 509M | ||
| -2.11% | +2.00% | +12.84% | +75.34% | 452M | ||
| -4.30% | +6.67% | +23.20% | +55.31% | 293M | ||
| -1.24% | -1.71% | -9.32% | +4.78% | 269M | ||
| +2.10% | +2.85% | +32.30% | +72.25% | 232M | ||
| +0.66% | +0.11% | -13.46% | +14.41% | 128M | ||
| +0.25% | -0.73% | +4.52% | -42.33% | 122M | ||
| -1.69% | -2.33% | +5.29% | +38.97% | 117M | ||
| -1.19% | -0.60% | +2.99% | +0.60% | 102M | ||
| -1.71% | -1.82% | +9.54% | +88.20% | 100M | ||
| 0.00% | -4.55% | -20.45% | +36.36% | 55.46M | ||
| Average | -0.98% | -1.37% | +1.93% | +33.76% | ||
| Weighted average by Cap. | -1.31% | -0.74% | -0.82% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +1.32% | ||
| 2022 | -9.89% | ||
| 2021 | -7.93% | ||
| 2020 | +52.05% | ||
| 2019 | +13.21% | ||
| 2018 | -15.77% | ||
| 2017 | -4.10% | ||
| 2016 | +1.79% | ||
| 2015 | -68.73% | ||
| 2014 | +251.71% | ||
| 2013 | +92.42% | ||
| 2012 | +76.00% | ||
| 2011 | -10.00% | ||
| 2010 | +73.61% | ||
| 2009 | +48.15% | ||
| 2008 | -42.82% | ||
| 2007 | +18.22% | ||
| 2006 | +52.65% | ||
| 2005 | +54.17% | ||
| 2004 | -30.25% | ||
| 2003 | -16.09% | ||
| 2002 | +48.30% | ||
| 2001 | +35.38% | ||
| 2000 | -33.56% | ||
| 1999 | -3.46% | ||
| 1998 | -18.92% | ||
| 1997 | -56.34% | ||
| 1996 | +9.52% | ||
| 1995 | -29.33% | ||
| 1994 | +32.02% | ||
| 1993 | +42.74% | ||
| 1992 | +88.71% |
- Stock Market
- Equities
- A004700 Stock
- Quotes Chokwang Leather Co.,Ltd.