Stock CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cholamandalam Financial Holdings Limited Bombay S.E.

Equities

CHOLAHLDNG

INE149A01033

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:14:01 2024-04-29 am EDT 		5-day change 1st Jan Change
1,097 INR +1.18% Intraday chart for Cholamandalam Financial Holdings Limited +3.40% +5.51%
Feb. 06 Transcript : Cholamandalam Financial Holdings Limited, Q3 2024 Earnings Call, Feb 06, 2024
Feb. 05 Cholamandalam Financial Holdings Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Cholamandalam Financial Holdings Limited(CHOLAHLDNG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1101.55 ₹ 1096.3 ₹ 1084.05 ₹ 1096.85 ₹
Volume 3 615 2 256 4 861 2 194
Change +0.03% -0.48% -1.12% +1.18%
Opening 1,120.85 1,123.00 1,100.55 1,100.35
High 1,130.25 1,123.00 1,110.00 1,109.30
Low 1,094.10 1,085.00 1,082.00 1,080.45

Performance

1 day+1.18%
1 week+3.40%
Current month-1.62%
1 month-1.62%
3 months-3.45%
6 months+0.62%
Current year+5.51%
1 year+80.67%
3 years+92.70%
5 years+116.21%

Volumes

markets
Daily volume
2 194
Estimated daily volume
2 194
Avg. Volume 20 sessions
3 316
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
3 637 154.60
Avg. Volume 20 sessions USD
43 594.94
Record volume 1
3 112 869
Record volume 2
1 222 347
Record volume 3
916 003
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
203 790 666 861
Capitalization (USD)
2 442 634 933
Net sales (INR)
71 431 900 000
Net sales (USD)
856 182 753
Number of employees
2
Sales / Employee (INR)
35 715 950 000
Sales / Employee (USD)
428 091 377
Free-Float
52.17 %
Free-Float capitalization (INR)
106 309 541 479
Free-Float capitalization (USD)
1 274 226 164
Average Daily Capital Traded
0%

Highs and lows

1 week
1 080.45
Extreme 1080.45
1 130.25
1 month
1 037.45
Extreme 1037.45
1 253.20
Current year
989.10
Extreme 989.1
1 253.20
1 year
608.40
Extreme 608.4
1 282.75
3 years
512.65
Extreme 512.65
1 282.75
5 years
222.00
Extreme 222
1 282.75
10 years
222.00
Extreme 222
1 282.75

Indicators

Moving average 5 days
1 088.78
Moving average 20 days
1 102.74
Moving average 50 days
1 081.65
Moving average 100 days
1 066.60
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
53.65
RSI 14 days
52.41

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED Stock Cholamandalam Financial Holdings Limited
+1.18%+3.40%+5.51%+80.67% 2.44B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+1.42%-6.38%-6.84%+8.70% 49.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.11%-2.07%-5.35%+17.79% 30.53B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.33%-0.57%+63.34% - 29.08B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+0.16%+20.03%+38.61% 23.38B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.07%+6.05%+17.05%+51.47% 17.94B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-0.11%+2.62%-7.09%+34.39% 11.81B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.44%+2.63%+21.38%+86.91% 11.27B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-10.55%-2.90%-29.25%+13.00% 8.31B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.58%+3.45%+15.00%+66.34% 8.13B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.14%+6.04%+36.46%+103.26% 6.39B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-0.08%+3.44%+3.35%+32.53% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+0.26%+16.95%+81.58%+365.31% 5.48B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.96%-11.39%+6.75%+12.31% 5.26B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.65%+1.51%+21.68%+71.14% 5.1B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.82%-0.95%+12.26%+51.31% 4.5B
Average+0.32%+2.46%+15.99%+68.92%
Weighted average by Cap.+0.35%+0.55%+13.58%+43.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a81773751dbdb1b42d.sTmgSkcRlUXE2M9CCAVAQJnqWQHcyuKE9t9HgNC_tZo.2UHwGx1dpCv2nJh1XkIoDcqtLk-Lu4fAnO4K0-fP7MP5cdkgdFT-ArSXrA
DatePriceVolumeDaily volume
06:14:01 am 1,097 5 2,194
06:11:38 am 1,097 1 2,189
05:59:48 am 1,095 7 2,188
05:58:00 am 1,109 1 2,181
05:57:40 am 1,108 6 2,180
05:51:00 am 1,109 7 2,174
05:50:53 am 1,109 8 2,167
05:49:28 am 1,105 10 2,159
05:49:17 am 1,105 32 2,149

Chart Cholamandalam Financial Holdings Limited

Chart Cholamandalam Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+5.51%
2023+88.66%
2022-15.25%
2021+21.39%
2020+7.73%
2019-4.67%
2018-24.03%
2017+18.88%
  1. Stock Market
  2. Equities
  3. CHOLAHLDNG Stock
  4. CHOLAHLDNG Stock
  5. Quotes Cholamandalam Financial Holdings Limited