CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 INR | +0.74% |
|
-1.37% | +3.50% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1086.2 ₹ | 1072.1 ₹ | 1076.7 ₹ | 1068.5 ₹ | 1076.4 ₹ |
| Volume | 78 403 | 62 987 | 78 499 | 28 892 | 96 017 |
| Change | -0.47% | -1.30% | +0.43% | -0.76% | +0.74% |
| Opening | 1,096.00 | 1,093.85 | 1,075.00 | 1,079.95 | 1,078.00 |
| High | 1,123.85 | 1,098.85 | 1,088.00 | 1,089.00 | 1,090.05 |
| Low | 1,072.20 | 1,061.50 | 1,040.00 | 1,065.00 | 1,068.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.37% | ||
| Current month | -0.04% | ||
| 1 month | -0.92% | ||
| 3 months | -1.13% | ||
| 6 months | -3.60% | ||
| Current year | +3.50% | ||
| 1 year | +34.32% | ||
| 3 years | +90.46% | ||
| 5 years | +109.99% |
Volumes
marketsDaily volume
96 017
Avg. Volume 20 sessions
130 808
Avg. Volume 20 sessions INR
140 801 731.20
Avg. Volume 20 sessions USD
1 687 086.34
Record volume 1
2 511 153
Record volume 2
1 522 701
Record volume 3
1 417 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
202 177 975 129
Capitalization (USD)
2 422 496 498
Net sales (INR)
93 706 500 000
Net sales (USD)
1 122 791 283
Number of employees
2
Sales / Employee (INR)
46 853 250 000
Sales / Employee (USD)
561 395 642
Free-Float
52.17 %
Free-Float capitalization (INR)
105 468 263 901
Free-Float capitalization (USD)
1 263 720 738
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 040.00
1 098.85
1 month
1 033.651 164.95
Current year
989.051 197.40
1 year
781.651 296.00
3 years
511.301 296.00
5 years
222.351 296.00
10 years
222.351 296.00
Indicators
Moving average 5 days
1 075.98
Moving average 20 days
1 088.57
Moving average 50 days
1 084.25
Moving average 100 days
1 074.82
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
43.99
RSI 14 days
46.37
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.37% | +3.50% | +34.32% | 2.42B | ||
| +1.01% | +2.15% | -7.92% | -0.55% | 49.48B | ||
| +1.72% | +2.01% | -5.33% | +11.74% | 30.23B | ||
| +0.40% | -0.38% | +51.90% | - | 26.94B | ||
| +1.93% | -1.14% | +27.52% | +41.48% | 24.71B | ||
| -2.20% | -6.37% | +13.03% | +54.82% | 17.72B | ||
| +2.49% | +3.24% | +0.11% | +23.65% | 12.39B | ||
| +1.04% | -0.94% | +14.00% | +76.18% | 10.43B | ||
| +1.51% | +6.15% | +14.93% | +59.63% | 8.04B | ||
| -1.72% | +1.49% | -27.99% | +50.53% | 7.69B | ||
| -2.36% | +4.83% | +32.03% | +92.27% | 6.32B | ||
| -1.31% | -3.54% | +0.50% | +39.24% | 6B | ||
| +2.26% | +9.59% | +86.46% | +300.77% | 5.51B | ||
| +0.65% | -0.69% | +27.99% | +89.52% | 5.38B | ||
| +0.20% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.43% | +3.48% | +7.44% | +43.85% | 4.33B | ||
| Average | +0.40% | -0.31% | +15.32% | +61.99% | ||
| Weighted average by Cap. | +0.70% | -0.51% | +12.20% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Equities
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited