CHONGQING IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | +1.67% |
|
+3.39% | -16.44% |
| Apr. 01 | Chongqing Iron & Steel's Loss Widens in 2023 | MT |
| Apr. 01 | Chongqing Iron & Steel’s Loss Widens, Revenue Rises in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.59 $ | 0.6 $ | 0.6 $ | 0.61 $ |
| Volume | 590 000 | 1 022 000 | 1 620 000 | 3 224 000 | 7 610 000 |
| Change | 0.00% | 0.00% | +1.69% | 0.00% | +1.67% |
| Opening | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
| High | 0.59 | 0.60 | 0.60 | 0.60 | 0.62 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 | 0.59 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.39% | ||
| 1 month | -1.61% | ||
| 3 months | -11.59% | ||
| 6 months | -24.69% | ||
| Current year | -16.44% | ||
| 1 year | -30.68% | ||
| 3 years | -68.88% | ||
| 5 years | -53.79% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
6 292 000
Estimated daily volume
9 215 874
Avg. Volume 20 sessions
2 112 500
Daily volume ratio
4.36
Avg. Volume 20 sessions HKD
1 288 625.00
Avg. Volume 20 sessions USD
164 692.72
Record volume 1
153 666 900
Record volume 2
135 941 400
Record volume 3
128 601 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 853 052 316
Capitalization (USD)
1 498 437 521
Net sales (CNY)
39 318 142 481
Net sales (USD)
5 428 498 660
Number of employees
5 915
Sales / Employee (CNY)
6 647 192
Sales / Employee (USD)
917 751
Free-Float
57.9 %
Free-Float capitalization (HKD)
6 288 247 561
Free-Float capitalization (USD)
868 193 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.62
1 month
0.580.64
Current year
0.580.77
1 year
0.581.02
3 years
0.583.21
5 years
0.583.21
10 years
0.583.21
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
39.61
RSI 14 days
37.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.39% | -16.44% | -30.68% | 1.5B | ||
| +0.92% | +4.56% | +1.55% | +21.19% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.52% | +1.95% | +25.06% | +57.83% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.15% | +6.60% | +3.53% | +60.41% | 7.32B | ||
| +1.70% | -0.37% | +24.10% | +149.12% | 6.92B | ||
| +0.57% | -0.57% | -2.82% | +13.93% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.22% | -0.09% | +0.72% | +29.09% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.68% | +1.02% | +8.35% | +31.52% | ||
| Weighted average by Cap. | +0.56% | +0.62% | +9.15% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5138d5908cfd30abd74f2acc9a391ea.HvMnlwDwP9e58tZOMJctN3kYm27kofz5i7dCvvP75JM.fJJf4m-zb6_oxJR2ZM1eXy8u2i2QmJOb3-Q6z4fPlv5IwXK6eZJohoC4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:59 am | 0.61 | 20,000 | 4,670,000 |
| 01:34:05 am | 0.61 | 30,000 | 4,650,000 |
| 01:30:40 am | 0.61 | 2,000 | 4,620,000 |
| 01:15:33 am | 0.61 | 20,000 | 4,618,000 |
| 01:14:55 am | 0.62 | 20,000 | 4,598,000 |
| 01:14:39 am | 0.61 | 20,000 | 4,578,000 |
| 01:14:39 am | 0.61 | 10,000 | 4,558,000 |
| 01:14:39 am | 0.61 | 40,000 | 4,548,000 |
| 01:14:30 am | 0.61 | 22,000 | 4,508,000 |
| 01:14:30 am | 0.61 | 250,000 | 4,486,000 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -13.10% | ||
| 2022 | -34.38% | ||
| 2021 | +62.03% | ||
| 2020 | -23.30% | ||
| 2019 | -10.43% | ||
| 2018 | -41.33% | ||
| 2017 | -13.27% | ||
| 2016 | +88.33% | ||
| 2015 | -29.82% | ||
| 2014 | +40.16% | ||
| 2013 | -15.28% | ||
| 2012 | +30.91% | ||
| 2011 | -45.54% | ||
| 2010 | -30.58% | ||
| 2009 | +47.72% | ||
| 2008 | -49.87% | ||
| 2007 | +102.58% | ||
| 2006 | +30.00% | ||
| 2005 | -40.31% | ||
| 2004 | -21.21% | ||
| 2003 | +396.99% | ||
| 2002 | -8.79% | ||
| 2001 | +198.36% | ||
| 2000 | -18.67% | ||
| 1999 | -1.32% | ||
| 1998 | -64.15% | ||
| 1997 | -21.48% |
- Stock Market
- Equities
- 1053 Stock
- Quotes Chongqing Iron & Steel Company Limited
