CHONGQING SANFENG ENVIRONMENT GROUP CORP., LTD. Quotes Chongqing Sanfeng Environment Group Corp., Ltd.
Equities
601827
CNE100003ZV2
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 CNY | +0.39% |
|
-2.40% | +3.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 7.76 ¥ | 7.75 ¥ | 7.71 ¥ | 7.74 ¥ |
| Volume | 6 662 706 | 6 349 845 | 8 134 069 | 7 585 500 | 6 437 310 |
| Change | +0.13% | -2.27% | -0.13% | -0.52% | +0.39% |
| Opening | 8.00 | 7.92 | 7.73 | 7.74 | 7.68 |
| High | 8.03 | 7.93 | 7.85 | 7.74 | 7.80 |
| Low | 7.87 | 7.76 | 7.66 | 7.64 | 7.67 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.40% | ||
| Current month | +0.91% | ||
| 1 month | -1.28% | ||
| 3 months | +0.52% | ||
| 6 months | +6.61% | ||
| Current year | +3.06% | ||
| 1 year | +3.75% | ||
| 3 years | -14.29% |
Volumes
marketsDaily volume
6 437 310
Avg. Volume 20 sessions
6 838 482
Avg. Volume 20 sessions CNY
52 929 850.68
Avg. Volume 20 sessions USD
7 304 795.76
Record volume 1
177 959 600
Record volume 2
110 579 700
Record volume 3
95 708 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 980 713 417
Capitalization (USD)
1 791 455 278
Net sales (CNY)
6 026 662 040
Net sales (USD)
831 733 601
Number of employees
3 216
Sales / Employee (CNY)
1 873 962
Sales / Employee (USD)
258 624
Free-Float
29.48 %
Free-Float capitalization (CNY)
3 828 965 258
Free-Float capitalization (USD)
528 431 666
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.64
8.03
1 month
7.538.03
Current year
6.698.04
1 year
6.698.20
3 years
6.3611.70
5 years
6.3611.99
10 years
6.3611.99
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.77
Moving average 50 days
7.62
Moving average 100 days
7.59
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
47.76
RSI 14 days
49.80
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.40% | +3.06% | +3.75% | 1.79B | ||
| +0.61% | +0.61% | -2.94% | +1.23% | 749M | ||
| +0.26% | +9.20% | -57.35% | -42.34% | 540M | ||
| 0.00% | +0.72% | -9.15% | -30.15% | 378M | ||
| +0.11% | +5.95% | +10.70% | +27.79% | 293M | ||
| +3.03% | +3.03% | -47.69% | -55.26% | 179M | ||
| +0.71% | +2.90% | +18.33% | +5.19% | 76.92M | ||
| -2.11% | +1.21% | -6.90% | -33.86% | 56.7M | ||
| Average | +0.38% | +2.28% | -11.49% | -15.46% | ||
| Weighted average by Cap. | +0.44% | +0.87% | -8.74% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +16.80% | ||
| 2022 | -27.91% | ||
| 2021 | +7.73% | ||
| 2020 | -15.94% |
- Stock Market
- Equities
- 601827 Stock
- Quotes Chongqing Sanfeng Environment Group Corp., Ltd.
