CHOW TAI FOOK JEWELLERY GROUP LIMITED Quotes Chow Tai Fook Jewellery Group Limited OTC Markets
Equities
CJEWY
US17044P1066
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 USD | +2.46% |
|
+6.96% | -3.19% |
| Apr. 25 | Jefferies Adjusts Chow Tai Fook Jewellery Group’s Price Target to HK$15.88 From HK$17.02, Keeps at Buy | MT |
| Apr. 15 | China stocks rise after new capital market guidelines; HK shares drop | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|
| Last | 13.68 $ | 13.89 $ | 14.231 $ |
| Volume | 413 | 1 032 | 317 |
| Change | +∞% | +1.54% | +2.46% |
| Opening | 13.68 | 13.89 | 14.23 |
| High | 13.68 | 13.89 | 14.23 |
| Low | 13.68 | 13.89 | 14.23 |
Performance
| 1 day | +2.46% | ||
| 1 week | +6.96% | ||
| Current month | +4.56% | ||
| 1 month | +8.22% | ||
| 3 months | -6.07% | ||
| 6 months | -1.75% | ||
| Current year | -3.19% | ||
| 1 year | -25.02% | ||
| 3 years | -15.99% | ||
| 5 years | +56.87% | ||
| 10 years | +5.96% |
Volumes
marketsDaily volume
317
Estimated daily volume
317
Avg. Volume 20 sessions
473
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 731.26
Record volume 1
342 407
Record volume 2
307 555
Record volume 3
297 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 421 596 424
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 138 445 396
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
427 410
Free-Float
17.37 %
Free-Float capitalization (USD)
2 504 973 000
Average Daily Capital Traded
0%
Highs and lows
1 week
13.68
14.23
1 month
13.0214.23
Current year
12.9015.89
1 year
12.8019.92
3 years
12.8023.47
5 years
6.2423.47
10 years
5.3823.47
Indicators
Moving average 5 days
13.93
Moving average 20 days
8.14
Moving average 50 days
6.22
Moving average 100 days
14.18
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-42.83%
Price spread / (MMA50)
-56.26%
Price spread / (MMA100)
-0.35%
RSI 9 days
57.63
RSI 14 days
54.48
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +6.96% | -3.19% | -25.02% | 14.42B | ||
| +0.28% | +2.39% | -8.39% | +24.13% | 35.82B | ||
| -0.19% | +0.65% | +25.32% | +95.83% | 13.8B | ||
| +1.22% | -3.38% | +11.90% | +19.72% | 4.21B | ||
| +2.66% | +2.48% | +17.33% | -5.62% | 2.69B | ||
| +1.66% | +1.24% | +13.18% | +4.12% | 2.58B | ||
| -0.67% | -1.71% | +0.13% | +28.98% | 1.6B | ||
| +3.06% | +7.57% | -13.29% | -38.27% | 1.41B | ||
| -0.71% | +0.74% | -17.77% | -47.40% | 1.07B | ||
| +1.69% | +1.96% | -31.53% | -5.21% | 1.08B | ||
| +1.45% | +10.67% | -1.75% | -7.59% | 1.03B | ||
| +1.97% | +5.07% | -2.26% | -10.01% | 862M | ||
| +0.58% | +4.45% | +25.57% | - | 816M | ||
| -2.37% | -3.68% | -3.79% | -14.46% | 769M | ||
| +2.85% | +4.25% | -9.99% | -14.74% | 753M | ||
| +3.03% | +5.80% | +71.95% | +70.00% | 509M | ||
| Average | +1.19% | +1.43% | +4.59% | +4.96% | ||
| Weighted average by Cap. | +0.81% | +1.92% | +1.26% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095beb22919da1fd524.0sP494Lbb1SaG6BQnXXPqzrarGiSOk9m-pCQaBK-KDA.grOwgvG5Qh7RUcs40QSim0mOxg35cRUBrfLjOXTMHgexj7WOzIEcPd5R-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:59 pm | 14.23 | 169 | 634 |
| 03:36:59 pm | 14.23 | 169 | 465 |
| 10:30:53 am | 14.23 | 148 | 296 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -27.07% | ||
| 2022 | +12.60% | ||
| 2021 | +40.06% | ||
| 2020 | +34.64% | ||
| 2019 | +15.05% | ||
| 2018 | -22.10% | ||
| 2017 | +41.20% | ||
| 2016 | +15.03% | ||
| 2015 | -51.34% | ||
| 2014 | -14.49% | ||
| 2013 | -7.28% |
- Stock Market
- Equities
- 1929 Stock
- CJEWY Stock
- Quotes Chow Tai Fook Jewellery Group Limited
