CHOW TAI SENG JEWELLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 CNY | -7.33% |
|
-10.65% | +6.65% |
| Apr. 26 | Chow Tai Seng Jewellery Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Chow Tai Seng Jewellery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.56 ¥ | 17.26 ¥ | 17.79 ¥ | 17.47 ¥ | 16.19 ¥ |
| Volume | 9 742 902 | 7 460 085 | 6 454 200 | 5 670 307 | 32 974 610 |
| Change | -3.09% | -1.71% | +3.07% | -1.80% | -7.33% |
| Opening | 18.09 | 17.35 | 17.34 | 17.70 | 16.90 |
| High | 18.17 | 17.48 | 17.89 | 17.71 | 16.90 |
| Low | 17.50 | 16.95 | 17.28 | 17.38 | 15.84 |
Performance
| 1 day | -7.33% | ||
| 1 week | -10.65% | ||
| Current month | -15.81% | ||
| 1 month | -12.20% | ||
| 3 months | -1.82% | ||
| 6 months | -2.18% | ||
| Current year | +6.65% | ||
| 1 year | -4.31% | ||
| 3 years | -24.56% | ||
| 5 years | +8.74% |
Volumes
marketsDaily volume
32 974 610
Avg. Volume 20 sessions
10 628 151
Avg. Volume 20 sessions CNY
172 069 764.69
Avg. Volume 20 sessions USD
23 756 984.13
Record volume 1
72 630 965
Record volume 2
44 524 415
Record volume 3
37 794 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 565 365 267
Capitalization (USD)
2 425 179 721
Net sales (CNY)
16 290 062 420
Net sales (USD)
2 249 103 758
Number of employees
4 044
Sales / Employee (CNY)
4 028 205
Sales / Employee (USD)
556 158
Free-Float
35.68 %
Free-Float capitalization (CNY)
6 326 848 679
Free-Float capitalization (USD)
873 522 690
Average Daily Capital Traded
0.98%
Highs and lows
1 week
15.84
17.89
1 month
15.8419.70
Current year
14.9020.34
1 year
14.1520.34
3 years
10.7122.18
5 years
10.7126.25
10 years
10.6226.25
Indicators
Moving average 5 days
17.25
Moving average 20 days
18.22
Moving average 50 days
18.48
Moving average 100 days
17.14
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
26.35
RSI 14 days
31.98
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
| -0.19% | -0.56% | -2.67% | +34.44% | 38.16B | ||
| +2.75% | +4.66% | -3.44% | -27.05% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +76.23% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
| +0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -44.39% | 1.3B | ||
| +1.74% | +10.87% | -11.49% | -41.31% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +7.98% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
| +0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
| +2.02% | +5.01% | -4.23% | -17.31% | 730M | ||
| +2.88% | -7.14% | +64.37% | +67.84% | 491M | ||
| Average | +0.44% | +1.27% | +2.86% | +1.36% | ||
| Weighted average by Cap. | +0.53% | +1.23% | +1.49% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +8.20% | ||
| 2022 | -21.09% | ||
| 2021 | +0.08% | ||
| 2020 | +39.97% | ||
| 2019 | +3.37% | ||
| 2018 | -0.43% | ||
| 2017 | -3.24% |
- Stock Market
- Equities
- 002867 Stock
- Quotes Chow Tai Seng Jewellery Co., Ltd.
