|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 CNY | -4.95% |
|
+2.02% | -0.66% |
Quotes 5-day view: Chow Tai Seng Jewellery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥12.07 | CN¥12.13 | CN¥12.41 | CN¥12.73 | CN¥12.10 |
| Volume | 7,092,236 | 6,782,120 | 10,128,024 | 16,247,013 | 14,236,343 |
| Change | +1.77% | +0.50% | +2.31% | +2.58% | -4.95% |
| Opening | CN¥11.99 | CN¥12.00 | CN¥12.15 | CN¥12.41 | CN¥12.08 |
| High | CN¥12.18 | CN¥12.21 | CN¥12.46 | CN¥12.80 | CN¥12.34 |
| Low | CN¥11.92 | CN¥11.99 | CN¥12.08 | CN¥12.32 | CN¥11.96 |
Performance
| 1 day | -4.95% | ||
| 1 week | +2.02% | ||
| Current month | +8.52% | ||
| 1 month | +1.09% | ||
| 3 months | -1.79% | ||
| 6 months | -1.06% | ||
| Current year | -0.66% | ||
| 1 year | -8.12% | ||
| 3 years | -27.24% | ||
| 5 years | -41.60% |
Volumes
marketsDaily volume
14,236,343
Avg. Volume 20 sessions
7,615,297
Avg. Volume 20 sessions CNY
92,145,093.7
Avg. Volume 20 sessions USD
13,597,114.32
Record volume 1
73,371,550
Record volume 2
72,630,965
Record volume 3
59,027,160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,134,234,108
Market Cap (USD)
1,937,717,109
Net sales (CNY)
8,815,068,490
Net sales (USD)
1,300,502,861
Number of employees
4,297
Sales / Employee (CNY)
2,051,447
Sales / Employee (USD)
302,654
Free-Float
35.86 %
Free-Float capitalization (CNY)
4,709,873,128
Free-Float capitalization (USD)
694,856,028
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
12.29
Moving average 20 days
11.87
Moving average 50 days
12.21
Moving average 100 days
12.21
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.91%
RSI 9 days
50.95
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +2.02% | -8.12% | -27.24% | 1.94B | |
| -1.62% | +6.59% | +34.53% | +40.83% | 142B | |
| +0.24% | +1.10% | +35.09% | +52.82% | 42.74B | |
| -1.75% | +1.90% | -12.96% | -10.59% | 14.87B | |
| -2.65% | +2.71% | -25.49% | +18.45% | 8.42B | |
| -6.27% | -10.53% | -59.44% | - | 7.89B | |
| -0.90% | +3.03% | -27.22% | -45.94% | 2.25B | |
| -2.35% | -0.84% | -13.69% | -40.87% | 1.75B | |
| -3.75% | +1.59% | -11.32% | +0.36% | 1.62B | |
| -4.74% | -2.19% | -26.35% | +42.61% | 1.29B | |
| Average | -2.87% | +0.95% | -11.50% | +3.38% | 22.45B | |
| Weighted average by Cap. | -1.54% | +4.28% | +23.89% | +36.33% |
Historical Quotes: Chow Tai Seng Jewellery Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.92 |  | 12.8 |
| 1 month | 11.09 | | 12.8 |
| Current year | 11.09 | | 14.28 |
| 1 year | 11.09 | | 14.89 |
| 3 years | 9.97 | | 20.34 |
| 5 years | 9.97 | | 22.18 |
| 10 years | 9.97 | | 26.25 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | -16.17% | ||
| 2024 | -4.28% | ||
| 2023 | +8.20% | ||
| 2022 | -21.09% | ||
| 2021 | +0.08% | ||
| 2020 | +39.97% | ||
| 2019 | +3.37% | ||
| 2018 | -0.43% | ||
| 2017 | -3.24% |
- Stock Market
- Stocks
- 002867 Stock
- Quotes Chow Tai Seng Jewellery Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
