|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 CNY | +0.07% |
|
+3.16% | -7.98% |
Quotes 5-day view: Chow Tai Seng Jewellery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 13.10 ¥ | 13.23 ¥ | 13.50 ¥ | 13.36 ¥ | 13.37 ¥ |
| Volume | 9,167,767 | 7,836,767 | 13,816,410 | 7,478,490 | 7,382,575 |
| Change | +1.08% | +0.99% | +2.04% | -1.04% | +0.07% |
| Opening | 12.95 ¥ | 13.12 ¥ | 13.23 ¥ | 13.39 ¥ | 13.36 ¥ |
| High | 13.12 ¥ | 13.24 ¥ | 13.79 ¥ | 13.45 ¥ | 13.40 ¥ |
| Low | 12.88 ¥ | 13.08 ¥ | 13.19 ¥ | 13.30 ¥ | 13.30 ¥ |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.16% | ||
| Current month | +1.44% | ||
| 1 month | -4.23% | ||
| 3 months | +2.22% | ||
| 6 months | +4.62% | ||
| Current year | -7.98% | ||
| 1 year | +5.03% | ||
| 3 years | -4.16% | ||
| 5 years | -32.02% |
Volumes
marketsDaily volume
7,382,575
Avg. Volume 20 sessions
8,764,423
Avg. Volume 20 sessions CNY
117,180,335.51
Avg. Volume 20 sessions USD
16,348,648.87
Record volume 1
72,630,965
Record volume 2
52,938,010
Record volume 3
44,524,415
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14,510,731,717
Capitalization (USD)
2,024,493,757
Net sales (CNY)
13,891,301,600
Net sales (USD)
1,938,072,725
Number of employees
4,235
Sales / Employee (CNY)
3,280,118
Sales / Employee (USD)
457,632
Free-Float
35.51 %
Free-Float capitalization (CNY)
5,202,662,796
Free-Float capitalization (USD)
725,859,905
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.22
Moving average 50 days
13.73
Moving average 100 days
13.5
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
51.41
RSI 14 days
48.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.07% | +3.16% | +5.03% | -4.16% | 2.02B | ||
| -1.85% | -0.27% | +4.02% | +44.98% | 110B | ||
| -1.73% | -8.88% | +3.95% | +57.63% | 34.75B | ||
| -11.42% | -9.55% | +956.34% | - | 19.8B | ||
| -0.72% | +1.62% | +59.72% | -7.26% | 17.34B | ||
| -1.45% | -2.90% | -0.33% | +114.27% | 12.75B | ||
| +0.14% | +1.82% | -8.16% | +31.76% | 3B | ||
| +0.12% | +0.74% | -12.37% | -31.50% | 1.93B | ||
| -7.49% | -7.24% | - | - | 1.91B | ||
| -2.25% | +0.28% | +214.95% | +237.18% | 1.78B | ||
| Average | -2.66% | -2.64% | +135.90% | +55.36% | 20.51B | |
| Weighted average by Cap. | -2.62% | -2.64% | +102.80% | +47.55% |
Historical Quotes: Chow Tai Seng Jewellery Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.88 |  | 13.79 |
| 1 month | 12.84 | | 13.97 |
| Current year | 12.01 | | 16.34 |
| 1 year | 9.97 | | 16.34 |
| 3 years | 9.97 | | 20.34 |
| 5 years | 9.97 | | 26.25 |
| 10 years | 9.97 | | 26.25 |
Monthly variations
Annual variations
| 2025 | -7.98% | ||
| 2024 | -4.28% | ||
| 2023 | +8.20% | ||
| 2022 | -21.09% | ||
| 2021 | +0.08% | ||
| 2020 | +39.97% | ||
| 2019 | +3.37% | ||
| 2018 | -0.43% | ||
| 2017 | -3.24% |
- Stock Market
- Equities
- 002867 Stock
- Quotes Chow Tai Seng Jewellery Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
