Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Christian Dior SE
  6. Quotes
  7. 5 day view
    CDI   FR0000130403

CHRISTIAN DIOR SE

(CDI)
  Report
Real-time Quote. Real-time Euronext Paris - 12/02 11:35:17 am
671 EUR   -1.90%
11/30CHRISTIAN DIOR SE : Ex-dividend day for interim dividend
FA
11/29CHRISTIAN DIOR : 2021 Interim dividend
AQ
11/28Louis Vuitton star Virgil Abloh dies of cancer at 41
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 02/12 11:35:17
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
675(c) 683.5(c) 666(c) 684(c) 671 Last
-5.99% +1.26% -2.56% +2.70% -1.90% Change
12 702 6 114 7 325 5 753 5 232 Volume
686 682.5 671 674 674 Open
699 694 675.5 686.5 682 High
672 681 664 664 670 Low
Capitalization
Number of securities 180 411 064
Capitalization (EUR) 123 401 167 776
Capitalization (USD) 139 751 796 965
Volumes Euronext Paris
Session volume 5 232
Avg. Volume 20 sessions 5 853
Volume ratio 0.89
Session exchange 3 510 672€
Avg. Exchange 20 sessions 3 927 329€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.55%
Change as of January 1 +47.60%
1-year price change +55.04%
10-year price change +598.23%
Extremes Euronext Paris
10-year High (11/19/2021) 731.5
10-year Low (12/19/2011) 86.4
Indicators Euronext Paris
STIM
RSI 14 days 40.73
MA20 700.43
MA50 669.01
MA100 669.70
MA20 / Price -4.39%
MA50 / Price 0.30%
MA100 / Price 0.19%
Last transactions Euronext Paris
Time Price Quantity
11:35:17 am 671 1
11:35:17 am 671 16
11:35:17 am 671 5
11:35:17 am 671 4
11:35:17 am 671 10
11:35:17 am 671 3
11:35:17 am 671 7
11:35:17 am 671 3
11:35:17 am 671 6
11:35:17 am 671 13
11:35:17 am 671 1
11:35:17 am 671 3
11:35:17 am 671 9
11:35:17 am 671 1
11:35:17 am 671 7
11:35:17 am 671 4
11:35:17 am 671 16
11:35:17 am 671 17
11:35:17 am 671 3
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CHRISTIAN DIOR SE
Daily chart CHRISTIAN DIOR SE
Duration : Period :
Christian Dior SE Technical Analysis Chart | MarketScreener
Full-screen chart