CHROMADEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | +1.47% |
|
-6.78% | +140.56% |
| Apr. 23 | Chromadex Announces Inaugural Major Grocery Debut of Tru Niagen® At Sprouts Farmers Market | CI |
| Apr. 09 | Roth MKM Raises Price Target on ChromaDex to $6 From $4.25, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.4 $ | 3.39 $ | 3.44 $ |
| Volume | 461 357 | 179 658 | 193 155 | 180 257 |
| Change | +15.25% | 0.00% | -0.29% | +1.47% |
| Opening | 2.95 | 3.47 | 3.44 | 3.38 |
| High | 3.44 | 3.65 | 3.51 | 3.52 |
| Low | 2.94 | 3.37 | 3.36 | 3.38 |
Performance
| 1 day | +1.47% | ||
| 1 week | -6.78% | ||
| Current month | -1.15% | ||
| 1 month | -10.42% | ||
| 3 months | +124.84% | ||
| 6 months | +160.61% | ||
| Current year | +140.56% | ||
| 1 year | +160.61% | ||
| 3 years | -59.00% | ||
| 5 years | -24.06% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
180 257
Estimated daily volume
180 257
Avg. Volume 20 sessions
362 819
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 248 097.36
Record volume 1
119 405 200
Record volume 2
28 499 210
Record volume 3
7 225 324
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
255 864 040
Net sales (USD)
83 570 000
Number of employees
106
Sales / Employee (USD)
788 396
Free-Float
58.81 %
Free-Float capitalization (USD)
150 150 846
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.89
3.72
1 month
2.894.65
Current year
1.364.65
1 year
1.254.65
3 years
1.1510.78
5 years
1.1523.66
10 years
1.1523.66
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.77
Moving average 50 days
2.81
Moving average 100 days
2.15
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-37.49%
STIM
RSI 9 days
44.06
RSI 14 days
49.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -6.78% | +140.56% | +160.61% | 256M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.49% | +2.58% | +12.78% | +16.97% | ||
| Weighted average by Cap. | +1.33% | +2.95% | +7.96% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec73c7d3d0ecc72c.73eo6Py0loy0CKprwsBayaFYzxRYm6Buj8cN0qZcwLg.rB2e2JPR4NjHb8g5qJUSs_dsiWE_7-8m9oJgs8w6p8qbM9HQn9ql6vFamg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.44 | 3,411 | 154,140 |
| 03:59:38 pm | 3.42 | 100 | 150,729 |
| 03:59:33 pm | 3.43 | 100 | 150,629 |
| 03:59:30 pm | 3.43 | 100 | 150,529 |
| 03:58:51 pm | 3.43 | 100 | 150,429 |
| 03:58:33 pm | 3.43 | 100 | 150,329 |
| 03:58:26 pm | 3.42 | 100 | 150,229 |
| 03:57:57 pm | 3.44 | 100 | 150,129 |
| 03:57:09 pm | 3.43 | 125 | 150,029 |
| 03:57:09 pm | 3.43 | 370 | 149,904 |
Monthly variations
Annual change
| 2024 | +140.56% | ||
| 2023 | -14.88% | ||
| 2022 | -55.08% | ||
| 2021 | -22.08% | ||
| 2020 | +11.37% | ||
| 2019 | +25.66% | ||
| 2018 | -41.67% | ||
| 2017 | +77.64% | ||
| 2016 | -9.56% | ||
| 2015 | +38.48% | ||
| 2014 | -42.04% | ||
| 2013 | +186.79% | ||
| 2012 | -3.64% | ||
| 2011 | -59.56% | ||
| 2010 | +209.09% | ||
| 2009 | -62.39% | ||
| 2008 | -68.80% |
- Stock Market
- Equities
- CDXC Stock
- Quotes ChromaDex Corporation
