CHU KONG PETROLEUM AND NATURAL GAS STEEL PIPE HOLDINGS LIMITED Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
Equities
1938
KYG212331048
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 HKD | +1.79% |
|
+0.59% | -11.40% |
| Mar. 27 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Chu Kong Petroleum Vice Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.164 $ | 0.164 $ | 0.168 $ | 0.171 $ |
| Volume | 942 000 | 118 000 | 81 000 | 0 | 101 000 |
| Change | -8.82% | +5.81% | 0.00% | +2.44% | +1.79% |
| Opening | 0.17 | 0.16 | 0.16 | 0.17 | 0.168 |
| High | 0.17 | 0.16 | 0.16 | 0.17 | 0.173 |
| Low | 0.13 | 0.16 | 0.16 | 0.17 | 0.168 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.59% | ||
| Current month | -6.04% | ||
| 1 month | -6.04% | ||
| 3 months | +14.77% | ||
| 6 months | -26.92% | ||
| Current year | -11.40% | ||
| 1 year | -5.00% | ||
| 3 years | -52.50% | ||
| 5 years | -74.48% | ||
| 10 years | -93.02% |
Volumes
marketsDaily volume
101 000
Estimated daily volume
101 316
Avg. Volume 20 sessions
158 333
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
27 074.94
Avg. Volume 20 sessions USD
3 459.31
Record volume 1
89 049 000
Record volume 2
46 072 000
Record volume 3
42 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
157 236 916
Capitalization (USD)
21 699 795
Net sales (CNY)
2 362 015 000
Net sales (USD)
325 974 604
Number of employees
875
Sales / Employee (CNY)
2 699 446
Sales / Employee (USD)
372 542
Free-Float
30.15 %
Free-Float capitalization (HKD)
47 410 302
Free-Float capitalization (USD)
6 542 954
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.17
1 month
0.130.19
Current year
0.130.22
1 year
0.130.30
3 years
0.100.48
5 years
0.100.83
10 years
0.102.93
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
44.74
RSI 14 days
44.42
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.59% | -11.40% | -5.00% | 21.7M | ||
| +3.61% | +2.83% | +4.48% | +475.49% | 2.6B | ||
| +0.40% | -6.32% | -10.01% | +32.14% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +41.22% | 1.53B | ||
| +9.99% | +2.32% | +15.68% | +35.26% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -22.28% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -15.25% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -32.18% | 915M | ||
| -6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| -3.62% | -3.27% | +61.28% | +62.86% | 541M | ||
| +1.65% | +6.18% | -19.45% | +31.16% | 516M | ||
| +0.80% | -1.18% | -19.49% | -34.38% | 484M | ||
| -3.07% | -3.78% | -27.30% | +18.04% | 432M | ||
| +1.65% | +2.14% | +14.97% | +32.31% | 427M | ||
| 0.00% | -8.72% | -15.91% | -12.99% | 414M | ||
| Average | +0.30% | -0.99% | -0.21% | +37.23% | ||
| Weighted average by Cap. | +1.09% | -1.10% | +1.86% | +92.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59551a6578f6bfb3e53.ckAQ2MNxz_L1lZAFEPX4vIyCX4QXlMINu5z9aTPA0Ps.ODVm74QXnp-wx-IoX5uB-ue6b8pg3vJc382-WHWW_aRKDHntsx-ap7zx3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:54 am | 0.171 | 50,000 | 101,000 |
| 01:00:30 am | 0.173 | 1,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +51.97% | ||
| 2022 | -53.82% | ||
| 2021 | -36.05% | ||
| 2020 | +43.33% | ||
| 2019 | -48.28% | ||
| 2018 | -33.33% | ||
| 2017 | -17.92% | ||
| 2016 | -15.20% | ||
| 2015 | -43.18% | ||
| 2014 | -18.82% | ||
| 2013 | -33.90% | ||
| 2012 | +99.03% | ||
| 2011 | -40.29% | ||
| 2010 | -23.50% |
- Stock Market
- Equities
- 1938 Stock
- Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
