CHUANG'S CONSORTIUM INTERNATIONAL LIMITED Quotes Chuang's Consortium International Limited
Equities
367
BMG2122V1458
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +2.86% |
|
-5.26% | -19.10% |
| 2023 | Chuang’s Consortium International's Loss Widens in Fiscal H1 | MT |
| 2023 | Chuang's Consortium International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.36 $ |
| Volume | 501 589 | 480 000 | 495 006 | 100 000 |
| Change | -4.11% | 0.00% | 0.00% | +2.86% |
| Opening | 0.36 | 0.36 | 0.36 | 0.37 |
| High | 0.36 | 0.36 | 0.36 | 0.38 |
| Low | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | +2.86% | ||
| 1 week | -5.26% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -15.29% | ||
| 6 months | -21.74% | ||
| Current year | -19.10% | ||
| 1 year | -42.86% | ||
| 3 years | -66.67% | ||
| 5 years | -80.43% | ||
| 10 years | -62.11% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
181 456
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
65 324.16
Avg. Volume 20 sessions USD
8 344.64
Record volume 1
144 468 300
Record volume 2
143 212 000
Record volume 3
108 810 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
602 119 796
Capitalization (USD)
76 915 987
Net sales (HKD)
263 241 000
Net sales (USD)
33 626 932
Number of employees
247
Sales / Employee (HKD)
1 065 753
Sales / Employee (USD)
136 141
Free-Float
43.15 %
Free-Float capitalization (HKD)
259 802 134
Free-Float capitalization (USD)
33 187 644
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.38
1 month
0.340.42
Current year
0.340.45
1 year
0.340.65
3 years
0.341.17
5 years
0.341.83
10 years
0.342.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
8.49
RSI 14 days
17.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -5.26% | -19.10% | -42.86% | 76.92M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.38% | +4.62% | +4.73% | +20.48% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e74fe611b.aQsCmzqoM9PLrnn0BBZv369sP6KbyNnnVaTMwd49jdI.E0Nn6Xb4cua62A-SYCM8lMhcD9vUiZbKANWbj51ywKI2W3PVDeEFlLjpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:47 am | 0.34 | 4,000 | 100,000 |
| 01:32:33 am | 0.375 | 76,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -37.32% | ||
| 2022 | -22.83% | ||
| 2021 | -3.16% | ||
| 2020 | -34.93% | ||
| 2019 | -5.81% | ||
| 2018 | -13.89% | ||
| 2017 | +24.14% | ||
| 2016 | +70.59% | ||
| 2015 | -11.46% | ||
| 2014 | -8.57% | ||
| 2013 | +6.06% | ||
| 2012 | +33.78% | ||
| 2011 | -28.16% | ||
| 2010 | +22.62% | ||
| 2009 | +112.66% | ||
| 2008 | -76.06% | ||
| 2007 | +146.27% | ||
| 2006 | +9.84% | ||
| 2005 | -18.67% | ||
| 2004 | +145.90% | ||
| 2003 | +125.93% | ||
| 2002 | -21.51% | ||
| 2001 | -31.20% | ||
| 2000 | -30.56% | ||
| 1999 | -28.00% | ||
| 1998 | -13.79% | ||
| 1997 | -47.27% | ||
| 1996 | +35.80% | ||
| 1995 | -28.95% | ||
| 1994 | -30.06% | ||
| 1993 | +42.48% |
- Stock Market
- Equities
- 367 Stock
- Quotes Chuang's Consortium International Limited
