CHUBU SHIRYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,205 JPY | +1.69% |
|
+0.42% | +9.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1200 ¥ | 1189 ¥ | 1194 ¥ | 1185 ¥ | 1,205 ¥ |
| Volume | 106 400 | 71 200 | 39 500 | 48 700 | 42 500 |
| Change | +2.30% | -0.92% | +0.42% | -0.75% | +1.69% |
| Opening | 1,173.00 | 1,200.00 | 1,185.00 | 1,182.00 | 1,196 |
| High | 1,204.00 | 1,200.00 | 1,201.00 | 1,185.00 | 1,205 |
| Low | 1,162.00 | 1,175.00 | 1,184.00 | 1,164.00 | 1,190 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.02% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | +5.99% | ||
| 6 months | +7.73% | ||
| Current year | +8.12% | ||
| 1 year | +6.47% | ||
| 3 years | -14.44% | ||
| 5 years | -3.58% | ||
| 10 years | +99.16% |
Volumes
marketsDaily volume
48 700
Estimated daily volume
48 700
Avg. Volume 20 sessions
77 647
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
92 011 695.00
Avg. Volume 20 sessions USD
588 874.85
Record volume 1
880 700
Record volume 2
784 500
Record volume 3
748 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 771 457 500
Capitalization (USD)
222 537 328
Net sales (JPY)
243 476 000 000
Net sales (USD)
1 558 246 400
Number of employees
509
Sales / Employee (JPY)
478 341 847
Sales / Employee (USD)
3 061 388
Free-Float
82.28 %
Free-Float capitalization (JPY)
29 393 771 354
Free-Float capitalization (USD)
188 120 137
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 164.00
1 201.00
1 month
1 080.001 204.00
Current year
1 080.001 296.00
1 year
1 033.001 296.00
3 years
917.001 455.00
5 years
909.001 880.00
10 years
581.002 569.00
Indicators
Moving average 5 days
1 188.20
Moving average 20 days
1 147.40
Moving average 50 days
1 202.16
Moving average 100 days
1 158.63
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
61.15
RSI 14 days
55.88
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.02% | +8.12% | +6.47% | 223M | ||
| +0.28% | +2.85% | +11.65% | -8.65% | 11.43B | ||
| +0.54% | 0.00% | -0.21% | -28.52% | 5.77B | ||
| +2.15% | +4.40% | -3.06% | -6.40% | 4.14B | ||
| +3.30% | +3.52% | -21.14% | -33.52% | 2.58B | ||
| +0.76% | +1.15% | -4.34% | -8.00% | 1.75B | ||
| +1.41% | +1.95% | -23.47% | -21.26% | 1.11B | ||
| +5.64% | +13.16% | -19.36% | -8.87% | 882M | ||
| +2.29% | +5.93% | -16.59% | -29.86% | 865M | ||
| +0.92% | +3.05% | +25.81% | +45.89% | 855M | ||
| +6.49% | +17.98% | +2.78% | 0.00% | 804M | ||
| +2.69% | -3.38% | -16.73% | +6.02% | 459M | ||
| +7.37% | +8.44% | -22.38% | -13.64% | 452M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 425M | ||
| +15.53% | +35.28% | -15.20% | -31.32% | 358M | ||
| +3.01% | +4.54% | -11.53% | -26.32% | 300M | ||
| Average | +3.40% | +5.99% | -9.10% | -13.82% | ||
| Weighted average by Cap. | +1.59% | +2.52% | -0.56% | -14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | +0.74% | ||
| 2022 | +10.46% | ||
| 2021 | -29.54% | ||
| 2020 | -13.60% | ||
| 2019 | +31.65% | ||
| 2018 | -50.92% | ||
| 2017 | +146.46% | ||
| 2016 | +4.21% | ||
| 2015 | +42.34% | ||
| 2014 | +17.90% | ||
| 2013 | +11.73% | ||
| 2012 | +4.63% | ||
| 2011 | -10.45% | ||
| 2010 | -37.99% | ||
| 2009 | +25.88% | ||
| 2008 | -28.47% | ||
| 2007 | +20.19% | ||
| 2006 | +2.10% | ||
| 2005 | +57.59% | ||
| 2004 | +5.33% | ||
| 2003 | +14.02% | ||
| 2002 | -24.91% | ||
| 2001 | -2.56% | ||
| 2000 | -17.14% | ||
| 1999 | +8.95% | ||
| 1998 | +68.31% | ||
| 1997 | -52.41% | ||
| 1996 | -15.55% | ||
| 1995 | +6.44% | ||
| 1994 | +28.57% | ||
| 1993 | +4.48% | ||
| 1992 | -26.37% |
- Stock Market
- Equities
- 2053 Stock
- Quotes Chubu Shiryo Co., Ltd.
