CHUETSU PULP & PAPER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,701 JPY | +0.89% |
|
+1.61% | -7.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1688 ¥ | 1699 ¥ | 1686 ¥ | 1701 ¥ |
| Volume | 25 700 | 26 000 | 25 200 | 137 200 |
| Change | 0.00% | +0.65% | -0.77% | +0.89% |
| Opening | 1,690.00 | 1,688.00 | 1,700.00 | 1,682.00 |
| High | 1,700.00 | 1,705.00 | 1,700.00 | 1,704.00 |
| Low | 1,671.00 | 1,678.00 | 1,682.00 | 1,669.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.61% | ||
| Current month | -11.36% | ||
| 1 month | -12.09% | ||
| 3 months | -10.00% | ||
| 6 months | +27.70% | ||
| Current year | -7.80% | ||
| 1 year | +68.92% | ||
| 3 years | +30.85% | ||
| 5 years | +21.33% | ||
| 10 years | -14.52% |
Volumes
marketsDaily volume
137 200
Estimated daily volume
137 200
Avg. Volume 20 sessions
46 007
Daily volume ratio
2.98
Avg. Volume 20 sessions JPY
78 257 907.00
Avg. Volume 20 sessions USD
494 042.17
Record volume 1
15 378 500
Record volume 2
7 497 400
Record volume 3
2 805 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 166 337 399
Capitalization (USD)
139 936 088
Net sales (JPY)
105 668 000 000
Net sales (USD)
667 082 084
Number of employees
1 318
Sales / Employee (JPY)
80 172 989
Sales / Employee (USD)
506 132
Free-Float
59.75 %
Free-Float capitalization (JPY)
13 659 309 650
Free-Float capitalization (USD)
86 231 222
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 669.00
1 705.00
1 month
1 641.001 940.00
Current year
1 641.002 072.00
1 year
1 004.002 072.00
3 years
888.002 072.00
5 years
888.002 072.00
10 years
888.003 760.00
Indicators
Moving average 5 days
1 692.40
Moving average 20 days
1 774.45
Moving average 50 days
1 828.48
Moving average 100 days
1 831.90
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
27.75
RSI 14 days
31.76
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.61% | -7.80% | +68.92% | 140M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
| +3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| -0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
| +1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
| -0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
| +0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
| +0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
| Average | +0.83% | +2.29% | -2.90% | +4.44% | ||
| Weighted average by Cap. | +0.56% | +1.21% | +8.26% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219ee43bde334ba1.ry2m0b7XmMgJ9YgqCJ2FVOK1mZ7BJw3uNj2LYqP0eFk.mGDNl9uC9IZrpb17Ta_hG5Dn8uTyT1umTmfiKJOVEBLsW8KI6pLQgVuG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,701 | 82,400 | 137,200 |
| 01:59:45 am | 1,704 | 400 | 54,800 |
| 01:59:34 am | 1,689 | 100 | 54,400 |
| 01:59:34 am | 1,702 | 300 | 54,300 |
| 01:59:32 am | 1,700 | 200 | 54,000 |
| 01:59:32 am | 1,699 | 200 | 53,800 |
| 01:59:32 am | 1,697 | 300 | 53,600 |
| 01:59:32 am | 1,694 | 400 | 53,300 |
| 01:59:32 am | 1,693 | 200 | 52,900 |
| 01:59:32 am | 1,692 | 300 | 52,700 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +92.39% | ||
| 2022 | -0.31% | ||
| 2021 | -20.23% | ||
| 2020 | -27.52% | ||
| 2019 | +20.75% | ||
| 2018 | -32.35% | ||
| 2017 | -14.41% | ||
| 2016 | +16.10% | ||
| 2015 | +14.53% | ||
| 2014 | -10.50% | ||
| 2013 | +35.14% | ||
| 2012 | +13.85% | ||
| 2011 | -11.56% | ||
| 2010 | -7.55% | ||
| 2009 | -26.05% | ||
| 2008 | -4.02% | ||
| 2007 | -4.68% | ||
| 2006 | -28.35% | ||
| 2005 | +24.24% | ||
| 2004 | +5.60% | ||
| 2003 | +26.90% | ||
| 2002 | +9.44% | ||
| 2001 | -25.00% | ||
| 2000 | +61.07% | ||
| 1999 | -12.35% | ||
| 1998 | -4.49% | ||
| 1997 | -59.17% | ||
| 1996 | -29.22% | ||
| 1995 | +12.00% | ||
| 1994 | +69.23% | ||
| 1993 | -1.52% | ||
| 1992 | -31.39% |
- Stock Market
- Equities
- 3877 Stock
- Quotes Chuetsu Pulp & Paper Co., Ltd.
