CHUNG HUNG STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 TWD | +1.31% |
|
0.00% | -10.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.8 NT$ | 23.05 NT$ | 23 NT$ | 22.9 NT$ | 23.2 NT$ |
| Volume | 8 858 513 | 4 763 870 | 4 607 344 | 3 328 959 | 5 387 008 |
| Change | -1.72% | +1.10% | -0.22% | -0.43% | +1.31% |
| Opening | 23.35 | 23.00 | 23.10 | 22.95 | 23.00 |
| High | 23.60 | 23.45 | 23.20 | 23.00 | 23.30 |
| Low | 22.65 | 23.00 | 22.90 | 22.80 | 22.85 |
Performance
| 1 day | +1.31% | ||
| Current month | +4.98% | ||
| 1 month | +5.94% | ||
| 3 months | -3.93% | ||
| 6 months | +8.16% | ||
| Current year | -10.94% | ||
| 1 year | -5.69% | ||
| 3 years | -40.89% | ||
| 5 years | +88.62% | ||
| 10 years | +192.56% |
Volumes
marketsDaily volume
5 387 008
Avg. Volume 20 sessions
14 949 315
Avg. Volume 20 sessions TWD
346 824 108.00
Avg. Volume 20 sessions USD
10 645 766.00
Record volume 1
511 594 100
Record volume 2
414 245 800
Record volume 3
365 062 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
33 261 338 361
Capitalization (USD)
1 020 956 781
Net sales (TWD)
37 764 208 000
Net sales (USD)
1 159 172 365
Free-Float
56.72 %
Free-Float capitalization (TWD)
18 865 590 992
Free-Float capitalization (USD)
579 079 315
Average Daily Capital Traded
1.04%
Highs and lows
1 week
22.65
23.60
1 month
21.9525.45
Current year
21.7526.50
1 year
20.3029.45
3 years
19.3564.70
5 years
5.4064.70
10 years
3.5564.70
Indicators
Moving average 5 days
22.99
Moving average 20 days
22.92
Moving average 50 days
22.84
Moving average 100 days
23.74
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
54.09
RSI 14 days
52.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | 0.00% | -10.94% | -5.69% | 1.02B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.13% | +1.12% | +8.64% | +34.54% | ||
| Weighted average by Cap. | -0.26% | +0.63% | +9.11% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -2.62% | ||
| 2022 | -34.99% | ||
| 2021 | +161.27% | ||
| 2020 | +47.89% | ||
| 2019 | -0.47% | ||
| 2018 | -13.71% | ||
| 2017 | +30.25% | ||
| 2016 | +100.42% | ||
| 2015 | -35.90% | ||
| 2014 | -13.43% | ||
| 2013 | -9.42% | ||
| 2012 | +7.39% | ||
| 2011 | -46.32% | ||
| 2010 | -17.33% | ||
| 2009 | +65.69% | ||
| 2008 | -39.29% | ||
| 2007 | -11.58% | ||
| 2006 | +137.50% | ||
| 2005 | -60.56% | ||
| 2004 | +62.14% | ||
| 2003 | +105.15% | ||
| 2002 | +639.13% | ||
| 2001 | -61.67% | ||
| 2000 | -71.60% | ||
| 1999 | +27.07% | ||
| 1998 | -49.81% | ||
| 1997 | -22.97% | ||
| 1996 | 0.00% | ||
| 1995 | -48.81% | ||
| 1994 | +41.77% | ||
| 1993 | +10.75% |
- Stock Market
- Equities
- 2014 Stock
- Quotes Chung Hung Steel Corporation
