CHUNGHWA TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | 0.00% |
|
+0.41% | +2.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 125.5 NT$ | 125 NT$ | 124.5 NT$ | 123.5 NT$ | 123.5 NT$ |
| Volume | 15 744 400 | 11 479 900 | 13 693 970 | 11 325 890 | 4 395 913 |
| Change | +2.03% | -0.40% | -0.40% | -0.80% | 0.00% |
| Opening | 123.50 | 125.50 | 125.50 | 125.00 | 123.50 |
| High | 125.50 | 126.00 | 126.00 | 125.00 | 124.50 |
| Low | 123.00 | 125.00 | 124.00 | 123.50 | 123.50 |
Performance
| 1 week | +0.41% | ||
| Current month | -1.98% | ||
| 1 month | -1.59% | ||
| 3 months | +3.35% | ||
| 6 months | +7.39% | ||
| Current year | +2.92% | ||
| 1 year | -2.76% | ||
| 3 years | +8.33% | ||
| 5 years | +11.76% | ||
| 10 years | +31.80% |
Volumes
marketsDaily volume
4 395 913
Avg. Volume 20 sessions
10 507 858
Avg. Volume 20 sessions TWD
1 297 720 463.00
Avg. Volume 20 sessions USD
39 833 529.61
Record volume 1
122 575 465
Record volume 2
115 727 569
Record volume 3
92 213 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
956 799 283 141
Capitalization (USD)
29 368 953 996
Net sales (TWD)
223 200 000 000
Net sales (USD)
6 851 124 000
Number of employees
19 912
Sales / Employee (TWD)
11 209 321
Sales / Employee (USD)
344 070
Free-Float
58.67 %
Free-Float capitalization (TWD)
561 323 256 703
Free-Float capitalization (USD)
17 229 817 365
Average Daily Capital Traded
0.14%
Highs and lows
1 week
123.00
126.00
1 month
122.50127.00
Current year
118.50127.00
1 year
114.00128.00
3 years
105.50132.50
5 years
103.00132.50
10 years
90.00132.50
Indicators
Moving average 5 days
124.40
Moving average 20 days
125.13
Moving average 50 days
123.40
Moving average 100 days
121.52
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
42.47
RSI 14 days
46.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +6.19% | ||
| 2022 | -3.00% | ||
| 2021 | +6.88% | ||
| 2020 | -0.91% | ||
| 2019 | -2.65% | ||
| 2018 | +6.60% | ||
| 2017 | +4.43% | ||
| 2016 | +2.42% | ||
| 2015 | +5.43% | ||
| 2014 | +0.97% | ||
| 2013 | -1.48% | ||
| 2012 | -5.50% | ||
| 2011 | +7.96% | ||
| 2010 | +13.22% | ||
| 2009 | +2.19% | ||
| 2008 | -1.75% | ||
| 2007 | +8.73% | ||
| 2006 | +8.82% | ||
| 2005 | -9.12% | ||
| 2004 | +26.77% | ||
| 2003 | -4.27% | ||
| 2002 | -0.96% | ||
| 2001 | -31.58% | ||
| 2000 | -24.38% |
- Stock Market
- Equities
- 2412 Stock
- Quotes Chunghwa Telecom Co., Ltd.
