CHURCHILL CAPITAL CORP VII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +1.79% |
|
+1.79% | +2.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.61 $ | 10.61 $ | 10.8 $ |
| Volume | 723 | 600 | 650 |
| Change | +∞% | 0.00% | +1.79% |
| Opening | 10.61 | 10.59 | 10.61 |
| High | 10.61 | 10.61 | 10.8 |
| Low | 10.61 | 10.59 | 10.61 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +0.47% | ||
| 3 months | +3.75% | ||
| 6 months | +2.86% | ||
| Current year | +2.86% | ||
| 1 year | +5.67% | ||
| 3 years | +6.93% |
Volumes
marketsDaily volume
650
Estimated daily volume
659
Avg. Volume 20 sessions
415
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
4 482.00
Record volume 1
40 457 746
Record volume 2
7 555 849
Record volume 3
5 911 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
983 400 163
Net sales ()
0
Free-Float
55.49 %
Free-Float capitalization (USD)
545 662 272
Average Daily Capital Traded
0%
Highs and lows
1 week
10.59
10.80
1 month
10.0910.83
Current year
9.1910.83
1 year
9.1910.83
3 years
9.1910.83
5 years
9.1911.50
10 years
9.1911.50
Indicators
Moving average 5 days
10.61
Moving average 20 days
5.80
Moving average 50 days
7.98
Moving average 100 days
10.48
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-46.30%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
-2.92%
RSI 9 days
54.04
RSI 14 days
52.59
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | +2.86% | +5.67% | 983M | ||
| +2.55% | +5.15% | +180.54% | +278.82% | 6.55B | ||
| -2.23% | +1.53% | +3.21% | +7.25% | 1.05B | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | -3.91% | +19.42% | +81.88% | 787M | ||
| +0.09% | +0.09% | +1.82% | - | 664M | ||
| +2.56% | +5.48% | +44.03% | +47.24% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | +1.32% | -14.60% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.47% | -20.15% | -75.40% | - | 425M | ||
| Average | -0.63% | -5.30% | +15.85% | +58.03% | ||
| Weighted average by Cap. | +0.31% | +3.32% | +84.58% | +165.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8916abd.CLMOVMuPH3TD1q2go_9BWcXrRjEOJwAdrrTeULde4qM.WNY4ZP_jWDyFoZrnxZcUALGzJ3ZUZjh5x4KSA9Q4ifpw_Fkuk9lbOPuFnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:02 pm | 10.8 | 100 | 600 |
| 02:31:36 pm | 10.72 | 100 | 500 |
| 02:31:36 pm | 10.72 | 100 | 400 |
| 02:31:36 pm | 10.71 | 100 | 300 |
| 02:31:36 pm | 10.71 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +5.42% | ||
| 2022 | -0.61% | ||
| 2021 | -5.99% |
- Stock Market
- Equities
- CVII Stock
- CVIIU Stock
- Quotes Churchill Capital Corp VII