CHURCHILL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
0.00% | -41.18% |
| Mar. 18 | Churchill Announces Board Change | MT |
| Mar. 18 | Churchill Resources Inc. Announces Resignation of Jessie Liu-Ernsting as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 301 000 | 110 000 | 50 000 |
| Change | +∞% | 0.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 3 months | +11.11% | ||
| 6 months | +42.86% | ||
| Current year | -41.18% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
110 802
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
5 540.10
Avg. Volume 20 sessions USD
4 053.52
Record volume 1
5 639 300
Record volume 2
2 074 243
Record volume 3
1 300 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 665 981
Capitalization (USD)
4 665 981
Net sales ()
0
Free-Float
63.51 %
Free-Float capitalization (CAD)
2 963 542
Free-Float capitalization (USD)
2 963 542
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.09
1 year
0.040.12
3 years
0.040.45
5 years
0.040.45
10 years
0.040.45
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+28.40%
RSI 9 days
49.77
RSI 14 days
48.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -41.18% | -33.33% | 4.67M | ||
| +0.72% | -4.90% | -14.16% | -2.06% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.57% | +7.38% | +7.06% | -15.32% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.60% | +5.35% | +3.16% | -1.27% | 8.93B | ||
| +3.54% | +7.35% | +3.54% | -0.24% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.74% | +4.07% | +16.35% | +16.89% | ||
| Weighted average by Cap. | +0.91% | +2.73% | +6.78% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39913d7b5aa85484b7265b1b0e3.ugtSkw4vJPqDnP0K4WuZrhnnpmYzFIatURTmkE1zXTw.g00GpGZlV6DC8tBzrjvLnEG9l1YBc_T8BFvT_jcWM3L9Ugv-RR4TnNXtkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:15 am | 0.05 | 47,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -10.53% | ||
| 2022 | -48.65% | ||
| 2021 | -22.92% |
- Stock Market
- Equities
- CRI Stock
- Quotes Churchill Resources Inc.
