CIEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 MUR | 0.00% |
|
+0.53% | +10.47% |
| Jan. 15 | CIEL Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | CIEL Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.56 ₨ | 7.56 ₨ | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ |
| Volume | 163 200 | 70 000 | 171 791 | 25 000 | 54 376 |
| Change | 0.00% | 0.00% | +0.53% | 0.00% | 0.00% |
| Opening | 7.56 | 7.56 | 7.60 | 7.60 | 7.60 |
| High | 7.56 | 7.56 | 7.60 | 7.60 | 7.60 |
| Low | 7.52 | 7.56 | 7.40 | 7.60 | 7.60 |
Performance
| 1 week | +0.53% | ||
| Current month | +5.26% | ||
| 1 month | +4.97% | ||
| 3 months | +7.34% | ||
| 6 months | +9.51% | ||
| Current year | +10.47% | ||
| 1 year | +23.78% | ||
| 3 years | +72.73% | ||
| 5 years | +14.80% | ||
| 10 years | +13.43% |
Volumes
marketsDaily volume
54 376
Avg. Volume 20 sessions
160 203
Avg. Volume 20 sessions MUR
1 217 542.80
Avg. Volume 20 sessions USD
26 353.71
Record volume 1
219 218 800
Record volume 2
112 250 100
Record volume 3
20 443 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
12 799 120 859
Capitalization (USD)
277 036 971
Number of employees
37 500
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
29.4 %
Free-Float capitalization (MUR)
10 469 212 096
Free-Float capitalization (USD)
226 606 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.60
1 month
7.227.80
Current year
6.907.80
1 year
6.147.80
3 years
4.457.80
5 years
2.607.80
10 years
2.608.00
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.47
Moving average 50 days
7.30
Moving average 100 days
7.13
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
60.85
RSI 14 days
60.50
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | +10.47% | +23.78% | 277M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.41% | -0.14% | +3.95% | +21.45% | ||
| Weighted average by Cap. | -0.15% | +1.30% | +9.11% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +10.97% | ||
| 2022 | +0.65% | ||
| 2021 | +62.96% | ||
| 2020 | -32.50% | ||
| 2019 | -13.85% | ||
| 2018 | -8.96% | ||
| 2017 | +13.33% | ||
| 2016 | -4.55% | ||
| 2015 | -10.81% | ||
| 2014 | -7.15% |
- Stock Market
- Equities
- CIEL.N0000 Stock
- Quotes CIEL Limited
