EVER SUNSHINE SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 HKD | +6.00% |
|
+23.26% | +9.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.43 $ | 1.5 $ | 1.59 $ |
| Volume | 12 046 000 | 7 570 000 | 13 968 000 | 9 356 000 |
| Change | 0.00% | +6.72% | +4.90% | +6.00% |
| Opening | 1.35 | 1.36 | 1.43 | 1.51 |
| High | 1.39 | 1.43 | 1.51 | 1.63 |
| Low | 1.33 | 1.33 | 1.42 | 1.48 |
Performance
| 1 day | +6.00% | ||
| 1 week | +23.26% | ||
| Current month | +23.26% | ||
| 1 month | +30.33% | ||
| 3 months | +31.40% | ||
| 6 months | +26.19% | ||
| Current year | +9.66% | ||
| 1 year | -47.87% | ||
| 3 years | -91.43% | ||
| 5 years | -50.31% |
Volumes
marketsDaily volume
9 356 000
Estimated daily volume
9 356 000
Avg. Volume 20 sessions
6 985 453
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
11 106 870.27
Avg. Volume 20 sessions USD
1 418 813.82
Record volume 1
191 386 600
Record volume 2
179 262 000
Record volume 3
159 787 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 554 059 554
Capitalization (USD)
352 483 205
Net sales (CNY)
6 537 423 000
Net sales (USD)
902 223 211
Number of employees
24 605
Sales / Employee (CNY)
265 695
Sales / Employee (USD)
36 668
Free-Float
57.59 %
Free-Float capitalization (HKD)
1 482 563 335
Free-Float capitalization (USD)
204 607 083
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.29
1.63
1 month
1.271.63
Current year
1.031.63
1 year
1.031.69
3 years
1.0322.55
5 years
1.0326.05
10 years
1.0326.05
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.36
Moving average 50 days
1.33
Moving average 100 days
1.28
Price spread / (MMA5)
-9.43%
Price spread / (MMA20)
-14.65%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
72.72
RSI 14 days
66.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +23.26% | +9.66% | -47.87% | 352M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +2.16% | +6.06% | -2.10% | +7.80% | ||
| Weighted average by Cap. | +2.02% | +6.30% | -6.87% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56030c01ec25fc2e96f404af7a9.em5X4tD1L60zcII2n1XhsGVR7aaNWneorl9Mtku7R3k.TVtvjuWUQMgDB91k9iTX2VIz3dfoGATvyWgbwx7-aiYlXwDQmcJd5Qo70w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.59 | 8,000 | 9,226,000 |
| 03:59:24 am | 1.61 | 2,000 | 9,218,000 |
| 03:59:21 am | 1.61 | 2,000 | 9,216,000 |
| 03:59:21 am | 1.6 | 2,000 | 9,214,000 |
| 03:59:21 am | 1.6 | 4,000 | 9,212,000 |
| 03:59:21 am | 1.6 | 6,000 | 9,208,000 |
| 03:59:21 am | 1.6 | 64,000 | 9,202,000 |
| 03:59:14 am | 1.61 | 2,000 | 9,138,000 |
| 03:59:13 am | 1.61 | 10,000 | 9,136,000 |
| 03:59:13 am | 1.6 | 34,000 | 9,126,000 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -66.97% | ||
| 2022 | -63.66% | ||
| 2021 | -29.02% | ||
| 2020 | +222.35% | ||
| 2019 | +196.63% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1995 Stock
- Quotes Ever Sunshine Services Group Limited
