CIFI HOLDINGS (GROUP) CO. LTD. Quotes CIFI Holdings (Group) Co. Ltd.
Equities
884
KYG2140A1076
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +15.38% |
|
+33.33% | +17.65% |
| Apr. 09 | CIFI Logs Nearly 4.2 Billion Yuan in March Contracted Sales | MT |
| Apr. 09 | CIFI Holdings Co. Ltd. Reports Unaudited Group Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.239 $ | 0.255 $ | 0.26 $ | 0.3 $ |
| Volume | 77 851 680 | 124 485 100 | 108 644 000 | 311 515 400 |
| Change | +3.02% | +6.69% | +1.96% | +15.38% |
| Opening | 0.24 | 0.25 | 0.26 | 0.26 |
| High | 0.24 | 0.26 | 0.28 | 0.31 |
| Low | 0.23 | 0.24 | 0.25 | 0.26 |
Performance
| 1 day | +15.38% | ||
| 1 week | +33.33% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +26.05% | ||
| 6 months | +48.51% | ||
| Current year | +17.65% | ||
| 1 year | -60.53% | ||
| 3 years | -95.48% | ||
| 5 years | -94.02% | ||
| 10 years | -79.20% |
Volumes
marketsDaily volume
311 515 408
Estimated daily volume
311 515 408
Avg. Volume 20 sessions
122 836 515
Daily volume ratio
2.54
Avg. Volume 20 sessions HKD
36 850 954.50
Avg. Volume 20 sessions USD
4 707 414.63
Record volume 1
1 555 618 000
Record volume 2
1 544 696 000
Record volume 3
1 369 863 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 891 628 916
Capitalization (USD)
399 070 815
Net sales (CNY)
71 832 556 000
Net sales (USD)
9 913 539 221
Number of employees
33 225
Sales / Employee (CNY)
2 162 003
Sales / Employee (USD)
298 376
Free-Float
53.07 %
Free-Float capitalization (HKD)
1 534 542 512
Free-Float capitalization (USD)
211 780 678
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.23
0.31
1 month
0.210.31
Current year
0.200.48
1 year
0.190.50
3 years
0.196.81
5 years
0.197.55
10 years
0.197.55
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-14.27%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
55.80
RSI 14 days
50.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +33.33% | +17.65% | -60.53% | 399M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +3.16% | +7.03% | +7.02% | +18.35% | ||
| Weighted average by Cap. | +2.57% | +5.56% | +8.59% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73528dcf9a9cb2eb8bac92bb689827.XT2kjtwqL9CAluZL5NhlrZWooZtqOsivWlzGe6P1iq0.Kk7m5aZnd4fXobQgkaJI1cza2-xfe4-ZMBC8Mc-c09dtVPW6j0BatPXAtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.3 | 1,374,000 | 283,014,000 |
| 03:59:59 am | 0.3 | 6,000 | 281,640,000 |
| 03:59:59 am | 0.3 | 8,000 | 281,634,000 |
| 03:59:59 am | 0.3 | 46,000 | 281,626,000 |
| 03:59:54 am | 0.3 | 4,000 | 281,580,000 |
| 03:59:52 am | 0.3 | 16,000 | 281,576,000 |
| 03:59:52 am | 0.3 | 84,000 | 281,560,000 |
| 03:59:48 am | 0.3 | 66,000 | 281,476,000 |
| 03:59:48 am | 0.3 | 100,000 | 281,410,000 |
| 03:59:48 am | 0.3 | 10,000 | 281,310,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -76.82% | ||
| 2022 | -75.61% | ||
| 2021 | -28.61% | ||
| 2020 | -0.30% | ||
| 2019 | +58.41% | ||
| 2018 | -11.68% | ||
| 2017 | +125.36% | ||
| 2016 | +20.81% | ||
| 2015 | +12.34% | ||
| 2014 | -6.10% | ||
| 2013 | +17.14% | ||
| 2012 | +6.87% |
- Stock Market
- Equities
- 884 Stock
- Quotes CIFI Holdings (Group) Co. Ltd.
