Quotes Cigna

Equities

CI

US1255231003

Managed Healthcare

Market Closed - Nyse Other stock markets 04:00:02 2024-04-29 pm EDT			5-day change	1st Jan Change
356.4 ^USD	+0.56%		+0.92%	+19.03%

Apr. 26	Well, it isn't as bad as feared...
Apr. 26	The Cigna Group Enters Revolving Credit Facility	CI

Quotes 5-day view

Delayed Quote Nyse

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	352.28 $	354.51 $	354.47 $	356.44 $
Volume	1 120 735	922 193	830 527	1 144 263
Change	-0.10%	+0.63%	-0.01%	+0.56%
Opening	351.04	352.56	352.50	354.02
High	353.99	355.86	355.15	358.23
Low	350.06	352.37	351.42	354.02

Performance

1 day	+0.56%
1 week	+1.07%
Current month	-1.86%
1 month	-2.10%
3 months	+19.23%
6 months	+16.78%
Current year	+19.03%
1 year	+39.84%
3 years	+43.14%
5 years	+124.40%
10 years	+345.33%

Volumes

markets

Daily volume

1 144 263

Estimated daily volume

1 144 263

Avg. Volume 20 sessions

1 283 113

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

457 352 797.72

Record volume 1

110 869 500

Record volume 2

51 907 050

Record volume 3

38 061 909

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

100 544 495 295

Net sales (USD)

195 322 000 000

Number of employees

71 413

Sales / Employee (USD)

2 735 104

Free-Float

72.04 %

Free-Float capitalization (USD)

102 073 969 186

Average Daily Capital Traded

0.45%

Highs and lows

1 week

350.06

358.23

1 month

345.78

364.65

Current year

291.44

365.71

1 year

240.50

365.71

3 years

191.74

365.71

5 years

118.50

365.71

10 years

81.70

365.71

Indicators

Moving average 5 days

353.42

Moving average 20 days

355.30

Moving average 50 days

349.09

Moving average 100 days

326.33

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-2.06%

Price spread / (MMA100)

-8.45%

STIM

RSI 9 days

55.92

RSI 14 days

55.47

Sector Comparison - Other Managed Healthcare

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIGNA	+0.56%	+1.07%	+19.03%	+39.84%	101B
	UNITEDHEALTH GROUP INC.	-1.28%	+0.59%	-7.11%	-1.35%	456B
	ELEVANCE HEALTH, INC.	-0.61%	+0.20%	+13.24%	+13.06%	125B
	CENTENE CORPORATION	-0.23%	-2.65%	-0.51%	+7.61%	39.69B
	HUMANA INC.	-0.90%	-7.57%	-33.78%	-43.35%	36.86B
	MOLINA HEALTHCARE, INC.	+0.49%	-5.32%	-4.82%	+12.57%	20.05B
	PROGYNY, INC.	+1.56%	+0.43%	-12.48%	-3.13%	3.08B
	ALIGNMENT HEALTHCARE, INC.	-2.50%	-1.93%	-41.00%	-25.84%	993M
	CLOVER HEALTH INVESTMENTS, CORP.	-0.87%	+7.02%	-29.20%	-13.55%	337M
Average	-0.42%	-1.06%	-10.74%	-1.57%
Weighted average by Cap.	-0.81%	-1.00%	-1.44%	+5.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b5cb773b98bd2cfc.7wDuw8C2sHF1nnFyLltn9vzRshpV5-df8FwdiNmnIys.nXq4ipLXyUEM5EAoGSomxpmd1SkWqaElwm1EzbSSaU-WRoruqeD6SAP3KA

Date	Price	Volume	Daily volume
04:00:02 pm	356.4	97,502	615,281
03:59:59 pm	356.5	2,300	517,779
03:59:59 pm	356.5	348	515,479
03:59:59 pm	356.5	600	515,131
03:59:59 pm	356.4	214	514,531
03:59:59 pm	356.7	200	514,317
03:59:59 pm	356.6	100	514,117
03:59:58 pm	356.7	514	514,017
03:59:58 pm	356.6	100	513,503
03:59:57 pm	356.6	100	513,403

Chart Cigna

Duration

Period

More charts

Monthly variations

Annual change

2024	+18.37%
2023	-9.62%
2022	+44.29%
2021	+10.30%
2020	+1.80%
2019	+7.67%
2018	-6.48%
2017	+52.25%
2016	-8.84%
2015	+42.19%
2014	+17.64%
2013	+63.64%
2012	+27.29%
2011	+14.57%
2010	+3.94%
2009	+109.32%
2008	-68.64%
2007	+22.51%
2006	+17.79%
2005	+36.94%
2004	+41.86%
2003	+39.83%
2002	-55.62%
2001	-29.97%
2000	+64.22%
1999	+4.20%
1998	+34.55%
1997	+26.17%
1996	+32.32%
1995	+62.28%
1994	+1.39%
1993	+7.04%
1992	-4.09%
1991	+49.54%
1990	-31.30%
1989	+26.26%
1988	+7.41%
1987	-20.23%
1986	-14.40%
1985	+44.79%
1984	+1.43%
1983	-1.13%
1982	-15.31%