CINDA INTERNATIONAL HOLDINGS LIMITED Quotes Cinda International Holdings Limited
Equities
111
BMG2143M1082
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 HKD | 0.00% |
|
-1.24% | -10.19% |
| Apr. 22 | Cinda International Buys Bonds Worth 28 Million Yuan | MT |
| Apr. 16 | Cinda International Buys Huarong Bonds Worth HK$22.9 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.238 $ | 0.238 $ | 0.238 $ | 0.238 $ | 0.238 $ |
| Volume | 30 000 | 0 | 262 000 | 114 000 | 114 000 |
| Change | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.24 | 0.24 | 0.23 | 0.233 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.238 |
| Low | 0.22 | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | -1.24% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | -11.85% | ||
| 6 months | -15.00% | ||
| Current year | -10.19% | ||
| 1 year | -27.88% | ||
| 3 years | -55.93% | ||
| 5 years | -60.98% | ||
| 10 years | -69.49% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
114 000
Avg. Volume 20 sessions
53 200
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
12 661.60
Avg. Volume 20 sessions USD
1 617.75
Record volume 1
128 012 200
Record volume 2
99 385 000
Record volume 3
95 592 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
152 576 052
Capitalization (USD)
19 494 337
Net sales (HKD)
108 563 000
Net sales (USD)
13 870 877
Number of employees
90
Sales / Employee (HKD)
1 206 256
Sales / Employee (USD)
154 121
Free-Float
37 %
Free-Float capitalization (HKD)
56 452 979
Free-Float capitalization (USD)
7 212 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.220.25
Current year
0.220.28
1 year
0.220.38
3 years
0.220.59
5 years
0.220.63
10 years
0.222.44
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
38.59
RSI 14 days
40.17
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.24% | -10.19% | -27.88% | 19.49M | ||
| -0.73% | -0.43% | -7.14% | +36.98% | 88.47B | ||
| -0.39% | +0.87% | +15.02% | +78.96% | 84.55B | ||
| -0.13% | +1.19% | +12.33% | +56.11% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.85% | +2.81% | +14.20% | +52.56% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -4.84% | -6.76% | -19.94% | -8.73% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.25% | +3.04% | +27.58% | +70.04% | 8.75B | ||
| +0.11% | +5.81% | +27.36% | +108.32% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +0.18% | +2.66% | +0.89% | +57.86% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.23% | +2.30% | +5.05% | +35.18% | ||
| Weighted average by Cap. | -0.22% | +2.70% | +5.01% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d2698fffac91688.sKDDvgjXE2iH9XJiN_eXFQw11Ex4DsEadGeHilRy3-4._tiV32q0dgXtzRs7BpDuXV19rAErZ5hXDDOxxBsD7Nj1zKXHf5o-OMyRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:58 am | 0.238 | 2,000 | 114,000 |
| 01:00:15 am | 0.237 | 2,000 | 112,000 |
| 11:03:43 pm | 0.237 | 2,000 | 110,000 |
| 11:02:20 pm | 0.23 | 56,000 | 108,000 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -26.39% | ||
| 2022 | -18.18% | ||
| 2021 | +18.92% | ||
| 2020 | -6.33% | ||
| 2019 | -33.05% | ||
| 2018 | -31.40% | ||
| 2017 | -13.13% | ||
| 2016 | -5.71% | ||
| 2015 | -35.19% | ||
| 2014 | +48.62% | ||
| 2013 | +15.96% | ||
| 2012 | 0.00% | ||
| 2011 | -51.04% | ||
| 2010 | -2.54% | ||
| 2009 | +77.48% | ||
| 2008 | +21.98% | ||
| 2007 | +19.74% | ||
| 2006 | +20.63% | ||
| 2005 | -8.70% | ||
| 2004 | -2.82% | ||
| 2003 | -8.97% | ||
| 2002 | -3.70% | ||
| 2001 | -8.99% | ||
| 2000 | -11.00% |
- Stock Market
- Equities
- 111 Stock
- Quotes Cinda International Holdings Limited
