CINEB CAPITAL, SICAV, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 EUR | -0.06% |
|
+0.24% | +1.71% |
| 1 week | +0.24% | ||
| Current month | -0.06% |
Quotes 5-day view
Delayed Quote BME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.0815 € | 12.0885 € | 12.0853 € | 12.1167 € | 12.11 € |
| Change | -0.29% | +0.06% | -0.03% | +0.26% | -0.06% |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.24% | ||
| Current month | -0.06% | ||
| 1 month | +0.61% | ||
| 3 months | +0.99% | ||
| 6 months | +3.30% | ||
| Current year | +1.71% | ||
| 1 year | +5.65% | ||
| 3 years | +6.23% | ||
| 5 years | +17.57% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 164 318
Capitalization (USD)
3 164 318
Highs and lows
1 week
12.08
12.12
1 month
12.0712.17
Current year
11.8112.17
1 year
11.3412.17
3 years
11.1112.17
5 years
10.2012.17
10 years
9.7212.17
Indicators
Moving average 5 days
12.10
Moving average 20 days
12.12
Moving average 50 days
12.08
Moving average 100 days
12.02
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.77%
RSI 9 days
39.82
RSI 14 days
46.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +6.96% | ||
| 2022 | -5.66% | ||
| 2021 | +10.28% | ||
| 2020 | +0.94% | ||
| 2019 | +6.00% | ||
| 2018 | -3.38% | ||
| 2017 | +4.86% | ||
| 2016 | +1.65% |
- Stock Market
- Equities
- S4016 Stock
- Quotes Cineb Capital, Sicav, S.A.
