Stock CINELINE CINELINE INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cineline India Limited Bombay S.E.

Equities

CINELINE

INE704H01022

Leisure & Recreation

Delayed Bombay S.E.
Other stock markets
 05:34:38 2024-05-22 am EDT 		5-day change 1st Jan Change
130.9 INR +9.31% Intraday chart for Cineline India Limited +10.42% -3.82%
Apr. 19 Cineline India Opens New 8-Screen Multiplex in Pune, India MT
Mar. 12 Cineline India Opens New Multiplex in Zirakpur, India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Cineline India Limited(CINELINE) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-18 2024-05-21 2024-05-22
Last 119.2 ₹ 119.65 ₹ 121.2 ₹ 119.75 ₹ 130.9 ₹
Volume 2 287 1 523 74 292 19 950
Change +0.55% +0.38% +1.30% -1.20% +9.31%
Opening 120.40 121.10 120.30 127.50 123.8
High 121.40 121.10 121.50 127.50 142.9
Low 118.95 118.90 120.30 119.55 123

Performance

1 day+9.31%
1 week+10.42%
Current month+4.43%
1 month+6.60%
3 months-0.49%
6 months+9.08%
Current year-3.82%
1 year+79.22%
3 years+253.31%
5 years+205.13%
10 years+899.24%

Volumes

markets
Daily volume
19 950
Estimated daily volume
22 245
Avg. Volume 20 sessions
2 607
Daily volume ratio
8.53
Avg. Volume 20 sessions INR
341 256.30
Avg. Volume 20 sessions USD
4 100.54
Record volume 1
10 906 105
Record volume 2
7 395 215
Record volume 3
6 436 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 165 271 971
Capitalization (USD)
50 049 908
Net sales (INR)
1 405 740 000
Net sales (USD)
16 891 372
Number of employees
269
Sales / Employee (INR)
5 225 799
Sales / Employee (USD)
62 793
Free-Float
23.88 %
Free-Float capitalization (INR)
994 495 986
Free-Float capitalization (USD)
11 949 864
Average Daily Capital Traded
0.01%

Highs and lows

1 week
118.90
Extreme 118.9
142.90
1 month
116.05
Extreme 116.05
142.90
Current year
105.20
Extreme 105.2
186.00
1 year
70.00
Extreme 70
186.00
3 years
35.75
Extreme 35.75
186.00
5 years
16.30
Extreme 16.3
186.00
10 years
10.61
Extreme 10.61
186.00

Indicators

Moving average 5 days
119.29
Moving average 20 days
122.41
Moving average 50 days
122.30
Moving average 100 days
130.72
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
43.68
RSI 14 days
44.80

Sector Comparison - Movie Theaters & Movie Products

Name Change 5d. change 1st Jan change 1-year change Capi.
CINELINE INDIA LIMITED Stock Cineline India Limited
+9.31%+10.42%-3.82%+79.22% 50.05M
WANDA FILM HOLDING CO., LTD. Stock Wanda Film Holding Co., Ltd.
+1.45%+1.09%+7.14%+5.84% 4.2B
CINEMARK HOLDINGS, INC. Stock Cinemark Holdings, Inc.
-1.13%-6.92%+24.06%+3.74% 2.1B
AMC ENTERTAINMENT HOLDINGS, INC. Stock AMC Entertainment Holdings, Inc.
-3.73%-32.12%-24.02%-89.52% 1.71B
SHANGHAI FILM CO., LTD. Stock Shanghai Film Co., Ltd.
-.--%-.--% - - 1.71B
PVR INOX LIMITED Stock PVR INOX Limited
-0.58%+4.48%-19.07%-0.39% 1.59B
HENGDIAN ENTERTAINMENT CO.,LTD Stock Hengdian Entertainment Co.,LTD
+1.08%+1.21%-10.85%-6.71% 1.39B
EVT LIMITED Stock EVT Limited
+0.93%+3.11%-2.45%+5.11% 1.28B
KINEPOLIS GROUP NV Stock Kinepolis Group NV
+0.39%-0.51%-12.53%-15.91% 1.13B
PT NUSANTARA SEJAHTERA RAYA TBK Stock PT Nusantara Sejahtera Raya Tbk
-0.94%0.00%-22.22% - 1.1B
SMI HOLDINGS GROUP LIMITED Stock SMI Holdings Group Limited
-.--%-.--% - - 818M
CJ CGV CO., LTD. Stock CJ CGV Co., Ltd.
-1.06%-2.94%-2.77%-62.68% 505M
CULTURAL INVESTMENT HOLDINGS CO.,LTD Stock Cultural Investment Holdings Co.,Ltd
-1.08%+15.00%-30.57%-20.69% 472M
KUWAIT NATIONAL CINEMA COMPANY (K.P.S.C) Stock Kuwait National Cinema Company (K.P.S.C)
-4.26%0.00%+12.78%+41.36% 407M
GUANGZHOU JINYI MEDIA CORPORATION Stock Guangzhou Jinyi Media Corporation
-0.14%+0.28%-33.49%-18.55% 379M
THE MARCUS CORPORATION Stock The Marcus Corporation
+2.15%-7.54%-25.17%-32.28% 351M
Average+0.36%-2.58%-10.21%-8.57%
Weighted average by Cap.+0.14%-3.00%-4.81%-11.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70cf7c9.xk-zdw7gWCUab_KoxeCljfVmWXFfMh_eLad4yLD4qhY.pH77RGuBMm5WDpDt8djcz5oEHD06akufffU1n_-I3UC-G9QBfrAdcXlftw
DatePriceVolumeDaily volume
05:34:38 am 130.9 26 19,950
05:33:15 am 131.3 1 19,924
05:32:24 am 131.1 200 19,923
05:29:31 am 131.4 36 19,723
05:29:30 am 132 1 19,687
05:29:12 am 132 1 19,686
05:28:25 am 132.4 486 19,685
05:27:46 am 131.6 498 19,199
05:27:36 am 132.3 1 18,701
05:27:35 am 132.4 1 18,700

Chart Cineline India Limited

Chart Cineline India Limited
More charts

Monthly variations

Annual change

2024-12.01%
2023+24.63%
2022+14.59%
2021+158.27%
2020+12.67%
2019-32.33%
2018-57.49%
2017+40.38%
2016+261.25%
2015+88.66%
2014+54.35%
2013-52.11%
2012-46.78%
2011-45.10%
2010-11.63%
2009+50.42%
2008-75.84%
2007+12.64%
  1. Stock Market
  2. Equities
  3. CINELINE Stock
  4. CINELINE Stock
  5. Quotes Cineline India Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW