CINERAD COMMUNICATIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.87 INR | +4.99% |
|
+15.71% | +350.83% |
| Mar. 13 | Cinerad Communications Names CFO | MT |
| Mar. 13 | Cinerad Communications Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 60.03 ₹ | 61.23 ₹ | 64.29 ₹ | 67.5 ₹ | 70.87 ₹ |
| Volume | 10 924 | 108 869 | 8 947 | 6 349 | 4 816 |
| Change | -1.99% | +2.00% | +5.00% | +4.99% | +4.99% |
| Opening | 60.03 | 58.83 | 64.29 | 67.50 | 70.87 |
| High | 60.03 | 61.23 | 64.29 | 67.50 | 70.87 |
| Low | 60.03 | 58.83 | 64.29 | 67.50 | 70.87 |
Performance
| 1 day | +4.99% | ||
| 1 week | +15.71% | ||
| Current month | -5.38% | ||
| 1 month | +6.40% | ||
| 3 months | +118.26% | ||
| 6 months | +631.37% | ||
| Current year | +350.83% | ||
| 1 year | +3,165.90% | ||
| 3 years | +3,610.47% | ||
| 5 years | +1,863.16% | ||
| 10 years | +1,521.74% |
Volumes
marketsDaily volume
4 816
Estimated daily volume
6 957
Avg. Volume 20 sessions
22 028
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 561 124.36
Avg. Volume 20 sessions USD
18 756.91
Record volume 1
272 368
Record volume 2
262 705
Record volume 3
255 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
15 529 767
Capitalization (USD)
15 529 767
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
58.83
70.87
1 month
58.8376.39
Current year
16.3576.39
1 year
1.9976.39
3 years
1.8276.39
5 years
1.8276.39
10 years
1.8276.39
Indicators
Moving average 5 days
62.50
Moving average 20 days
67.65
Moving average 50 days
56.56
Moving average 100 days
40.35
Price spread / (MMA5)
-11.81%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-20.19%
Price spread / (MMA100)
-43.06%
STIM
RSI 9 days
34.01
RSI 14 days
44.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b152525d4bef.y3w_M_WDa4Vvw3ygeOlBSsc0HWs1pTSjWfRY5_MHSvs.oxhzApDhDMsVujnlNK0ZMIgFKxNf4XWTO511iKtyDo-iGWdBr8AGzVyADw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:29 am | 70.87 | 1 | 4,816 |
| 02:34:26 am | 70.87 | 400 | 4,815 |
| 02:04:35 am | 70.87 | 700 | 4,415 |
| 01:55:12 am | 70.87 | 15 | 3,715 |
| 01:28:39 am | 70.87 | 2,000 | 3,700 |
| 01:25:50 am | 70.87 | 50 | 1,700 |
| 01:15:46 am | 70.87 | 200 | 1,650 |
| 12:59:33 am | 70.87 | 50 | 1,450 |
| 12:37:31 am | 70.87 | 1,000 | 1,400 |
Monthly variations
Annual change
| 2024 | +329.39% | ||
| 2023 | +319.20% | ||
| 2022 | -39.32% | ||
| 2021 | +205.94% | ||
| 2020 | -32.67% | ||
| 2019 | -16.90% | ||
| 2018 | -9.75% | ||
| 2017 | -26.61% | ||
| 2016 | -16.15% | ||
| 2015 | -37.74% | ||
| 2014 | +112.63% | ||
| 2013 | +9.11% | ||
| 2012 | -8.91% | ||
| 2011 | -31.01% | ||
| 2010 | -0.69% | ||
| 2009 | +9.08% | ||
| 2008 | -69.11% | ||
| 2007 | +24.27% | ||
| 2006 | +149.20% | ||
| 2005 | -7.87% | ||
| 2004 | +93.30% |
- Stock Market
- Equities
- CINERAD6 Stock
- Quotes Cinerad Communications Limited