CINTAC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.88 CLP | -3.13% |
|
-7.91% | -7.95% |
| May. 04 | Cintac S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Cintac S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 90 $ | 90 $ | 90 $ | 85.56 $ | 82.88 $ |
| Volume | 22 456 | 35 031 | 81 | 427 269 | 268 073 |
| Change | 0.00% | 0.00% | 0.00% | -4.93% | -3.13% |
| Opening | 90.00 | 89.00 | 90.00 | 83.45 | 81.01 |
| High | 90.00 | 89.00 | 90.00 | 88.50 | 82.96 |
| Low | 90.00 | 89.00 | 90.00 | 82.40 | 81.01 |
Performance
| 1 day | -3.13% | ||
| 1 week | -7.91% | ||
| Current month | -7.71% | ||
| 1 month | -11.70% | ||
| 3 months | +3.34% | ||
| 6 months | -11.83% | ||
| Current year | -7.95% | ||
| 1 year | -18.34% | ||
| 3 years | -82.29% | ||
| 5 years | -81.71% | ||
| 10 years | -28.55% |
Volumes
marketsDaily volume
268 073
Avg. Volume 20 sessions
88 265
Avg. Volume 20 sessions CLP
7 315 403.20
Avg. Volume 20 sessions USD
8 003.05
Record volume 1
15 127 850
Record volume 2
14 493 620
Record volume 3
11 291 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
39 588 229
Capitalization (USD)
39 588 229
Net sales (USD)
410 562 000
Free-Float
38.04 %
Free-Float capitalization (CLP)
16 481
Free-Float capitalization (USD)
15 057 768
Average Daily Capital Traded
18.48%
Highs and lows
1 week
81.01
90.00
1 month
81.0193.86
Current year
77.00101.60
1 year
77.00110.11
3 years
77.00445.16
5 years
77.00521.01
10 years
77.00521.01
Indicators
Moving average 5 days
87.69
Moving average 20 days
90.72
Moving average 50 days
91.18
Moving average 100 days
87.43
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
6.10
RSI 14 days
16.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -7.91% | -7.95% | -18.34% | 39.59M | ||
| -0.47% | +0.80% | -0.50% | +23.27% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
| +0.15% | +1.91% | +14.52% | +37.98% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
| +0.09% | -0.21% | -21.79% | +77.47% | 8.54B | ||
| +0.42% | +2.89% | -12.78% | +19.13% | 8.42B | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
| -1.48% | -0.05% | -2.53% | -5.16% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.40% | +2.58% | +15.35% | +29.91% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
| Average | +0.31% | -1.03% | +0.75% | +24.98% | ||
| Weighted average by Cap. | +0.46% | -0.52% | +1.45% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -23.04% | ||
| 2022 | -64.76% | ||
| 2021 | -5.01% | ||
| 2020 | -6.80% | ||
| 2019 | -17.58% | ||
| 2018 | +30.55% | ||
| 2017 | +132.35% | ||
| 2016 | +66.67% | ||
| 2015 | -10.00% | ||
| 2014 | -23.08% | ||
| 2013 | -35.96% | ||
| 2012 | -18.80% | ||
| 2011 | -35.73% | ||
| 2010 | +55.60% | ||
| 2009 | +100.00% | ||
| 2008 | -46.81% | ||
| 2007 | -12.64% | ||
| 2006 | +79.33% | ||
| 2005 | -52.76% | ||
| 2004 | +171.37% | ||
| 2003 | +108.93% | ||
| 2002 | -11.13% | ||
| 2001 | -10.11% | ||
| 2000 | -12.38% | ||
| 1999 | +33.33% | ||
| 1998 | -34.07% | ||
| 1997 | -33.04% | ||
| 1996 | -53.62% | ||
| 1995 | +20.95% | ||
| 1994 | +26.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- CINTAC Stock
- Quotes Cintac S.A.