CIPHER-CORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | -3.23% |
|
-3.23% | +42.86% |
| 2023 | Cipher-Core, Inc. Signs Agreement with Prabhu Bank Ltd | CI |
| 2022 | Cipher-Core, Inc. Announces the Appointment of Directors and Officers | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-17 | |
|---|---|---|
| Last | 0.031 $ | 0.03 $ |
| Volume | 400 | 10 000 |
| Change | +∞% | -3.23% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -3.85% | ||
| 3 months | -3.23% | ||
| Current year | +42.86% | ||
| 1 year | -43.40% | ||
| 3 years | -25.00% | ||
| 5 years | -37.24% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
3 533
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
105.99
Record volume 1
98 100
Record volume 2
91 200
Record volume 3
79 956
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 510 270
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.06
1 year
0.020.07
3 years
0.010.37
5 years
0.010.37
10 years
0.010.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+14.33%
RSI 9 days
50.67
RSI 14 days
50.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -78.74% | ||
| 2022 | +147.00% | ||
| 2021 | +122.22% | ||
| 2020 | -23.70% | ||
| 2019 | -66.82% | ||
| 2018 | -35.95% | ||
| 2017 | -73.57% | ||
| 2016 | +110.00% |
- Stock Market
- Equities
- CFCI Stock
- Quotes CIPHER-CORE, Inc.