CIR S.P.A. - COMPAGNIE INDUSTRIALI RIUNITE Quotes CIR S.p.A. - Compagnie Industriali Riunite
Equities
CIR
IT0000070786
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 EUR | +1.07% |
|
-1.91% | +31.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.567 € | 0.566 € | 0.559 € | 0.565 € |
| Volume | 514 956 | 418 334 | 1 496 757 | 417 630 |
| Change | +0.71% | -0.18% | -1.24% | +1.07% |
| Opening | 0.57 | 0.57 | 0.57 | 0.57 |
| High | 0.57 | 0.57 | 0.57 | 0.57 |
| Low | 0.57 | 0.57 | 0.55 | 0.56 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.91% | ||
| Current month | +5.41% | ||
| 1 month | +3.67% | ||
| 3 months | +33.73% | ||
| 6 months | +49.47% | ||
| Current year | +31.24% | ||
| 1 year | +47.14% | ||
| 3 years | +21.37% | ||
| 5 years | +7.62% | ||
| 10 years | +6.70% |
Volumes
marketsDaily volume
417 630
Estimated daily volume
417 630
Avg. Volume 20 sessions
1 562 709
Daily volume ratio
0.27
Avg. Volume 20 sessions
882 930.59
Avg. Volume 20 sessions USD
944 047.04
Record volume 1
29 762 750
Record volume 2
27 975 000
Record volume 3
26 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
582 646 119
Capitalization (USD)
622 976 883
Net sales (EUR)
2 379 836 000
Net sales (USD)
2 544 568 248
Number of employees
17 273
Sales / Employee (EUR)
137 778
Sales / Employee (USD)
147 315
Free-Float
60.11 %
Free-Float capitalization (EUR)
375 432 988
Free-Float capitalization (USD)
401 420 460
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.55
0.58
1 month
0.530.58
Current year
0.410.58
1 year
0.360.58
3 years
0.340.58
5 years
0.340.60
10 years
0.310.72
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.48
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
50.53
RSI 14 days
55.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.91% | +31.24% | +47.14% | 623M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.27% | +1.49% | +11.06% | +31.28% | ||
| Weighted average by Cap. | +1.00% | +0.82% | +13.41% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9.om4t3kO6PVYrvsw-uGdQCtAwyhv-SI2VXo-FeNKhT78.7yxqmxHXCm5e56da_VYnRaoB81SPC9LDHMrBKbSZF8jJJxqrJdxpZlP4rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 0.565 | 1,362 | 417,629 |
| 11:35:21 am | 0.565 | 1,291 | 416,267 |
| 11:35:21 am | 0.565 | 1,116 | 414,976 |
| 11:35:21 am | 0.565 | 4,998 | 413,860 |
| 11:35:21 am | 0.565 | 228 | 408,862 |
| 11:35:21 am | 0.565 | 14,498 | 408,634 |
| 11:35:21 am | 0.565 | 374 | 394,136 |
| 11:35:21 am | 0.565 | 4,350 | 393,762 |
| 11:35:21 am | 0.565 | 4,226 | 389,412 |
Monthly variations
Annual change
| 2024 | +31.24% | ||
| 2023 | -0.92% | ||
| 2022 | -7.55% | ||
| 2021 | +6.82% | ||
| 2020 | -19.71% | ||
| 2019 | +18.23% | ||
| 2018 | -19.95% | ||
| 2017 | +51.97% | ||
| 2016 | -8.41% | ||
| 2015 | -3.70% | ||
| 2014 | -22.79% | ||
| 2013 | +38.97% | ||
| 2012 | -27.72% | ||
| 2011 | -15.48% | ||
| 2010 | -0.15% | ||
| 2009 | +78.62% | ||
| 2008 | -66.29% | ||
| 2007 | -0.72% | ||
| 2006 | +8.66% | ||
| 2005 | +11.65% | ||
| 2004 | +62.21% | ||
| 2003 | +51.21% | ||
| 2002 | -25.05% | ||
| 2001 | -69.06% | ||
| 2000 | +35.59% | ||
| 1999 | +119.69% | ||
| 1998 | +52.60% | ||
| 1997 | -5.15% | ||
| 1996 | +42.26% | ||
| 1995 | -51.05% | ||
| 1994 | -24.66% | ||
| 1993 | +6.53% | ||
| 1992 | -49.78% |
- Stock Market
- Equities
- CIR Stock
- Quotes CIR S.p.A. - Compagnie Industriali Riunite
