CIRCULATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | +1.88% |
|
+2.47% | -10.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 704 ¥ | 702 ¥ | 691 ¥ | 704 ¥ |
| Volume | 26 000 | 19 900 | 36 400 | 31 700 |
| Change | -0.85% | -0.28% | -1.57% | +1.88% |
| Opening | 709.00 | 702.00 | 701.00 | 694.00 |
| High | 722.00 | 721.00 | 705.00 | 719.00 |
| Low | 702.00 | 700.00 | 682.00 | 680.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.47% | ||
| Current month | -5.38% | ||
| 1 month | -4.09% | ||
| 3 months | -11.89% | ||
| 6 months | -7.12% | ||
| Current year | -10.32% | ||
| 1 year | +2.77% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
53 433
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
37 616 832.00
Avg. Volume 20 sessions USD
241 011.04
Record volume 1
7 448 000
Record volume 2
6 325 400
Record volume 3
5 876 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 836 445 606
Capitalization (USD)
37 394 107
Net sales (JPY)
8 146 000 000
Net sales (USD)
52 191 422
Number of employees
289
Sales / Employee (JPY)
28 186 851
Sales / Employee (USD)
180 593
Free-Float
33.1 %
Free-Float capitalization (JPY)
1 942 033 109
Free-Float capitalization (USD)
12 442 606
Average Daily Capital Traded
0.64%
Highs and lows
1 week
680.00
722.00
1 month
642.00774.00
Current year
642.00917.00
1 year
621.001 050.00
3 years
621.005 540.00
5 years
621.005 540.00
10 years
621.005 540.00
Indicators
Moving average 5 days
702.20
Moving average 20 days
701.75
Moving average 50 days
755.98
Moving average 100 days
771.18
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
44.11
RSI 14 days
42.62
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.47% | -10.32% | +2.77% | 37.39M | ||
| -0.05% | +0.11% | +10.46% | +43.99% | 67.6B | ||
| +0.56% | +1.04% | +12.18% | +25.13% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.64% | +1.14% | +10.11% | +28.74% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +0.68% | -1.30% | -10.31% | -30.20% | 5.57B | ||
| +0.65% | -0.10% | -3.46% | -3.87% | 4.91B | ||
| +0.44% | -0.35% | -4.42% | -15.99% | 4.87B | ||
| -2.17% | +16.96% | +5.82% | +1.81% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.44% | +2.17% | +2.38% | +43.72% | 3.97B | ||
| +2.67% | +2.32% | -42.49% | -40.50% | 3.63B | ||
| Average | +0.85% | +1.78% | -1.31% | +1.09% | ||
| Weighted average by Cap. | +0.30% | +1.19% | +6.83% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544bb1693aabdbf2be90.s7zvIs4c72qeKGuj6OLAG1yc1-3v_LBQqslUnHwGtpE.0ePCZvlY2Vz5T1uRjdCrXDD6sIKCi98q7rMl2SpQ9Pv1775o_mSWXsgcMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 704 | 1,900 | 31,700 |
| 01:57:56 am | 718 | 100 | 29,800 |
| 01:57:56 am | 718 | 100 | 29,700 |
| 01:55:54 am | 717 | 100 | 29,600 |
| 01:53:18 am | 710 | 200 | 29,500 |
| 01:51:44 am | 711 | 100 | 29,300 |
| 01:51:44 am | 709 | 200 | 29,200 |
| 01:46:32 am | 708 | 100 | 29,000 |
| 01:46:31 am | 711 | 100 | 28,900 |
| 01:46:31 am | 709 | 100 | 28,800 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -44.44% | ||
| 2022 | -61.60% | ||
| 2021 | -5.76% |
- Stock Market
- Equities
- 7379 Stock
- Quotes CIRCULATION Co.,Ltd.
