CIRCUTECH INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 HKD | +5.48% |
|
+5.48% | -0.91% |
| Mar. 12 | CircuTech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CircuTech International Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.1 $ | 3.1 $ | 3.1 $ | 3.27 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.48% |
Performance
| 1 day | +5.48% | ||
| 1 week | +5.48% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +5.48% | ||
| 6 months | -9.17% | ||
| Current year | -0.91% | ||
| 1 year | -31.01% | ||
| 3 years | -51.91% | ||
| 5 years | -56.97% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 573
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
5 143.71
Avg. Volume 20 sessions USD
657.20
Record volume 1
3 249 270
Record volume 2
1 397 360
Record volume 3
1 292 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 630 025
Capitalization (USD)
9 279 793
Net sales (HKD)
152 137 000
Net sales (USD)
19 438 240
Number of employees
30
Sales / Employee (HKD)
5 071 233
Sales / Employee (USD)
647 941
Free-Float
49.42 %
Free-Float capitalization (HKD)
35 891 537
Free-Float capitalization (USD)
4 585 790
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.27
1 month
2.903.27
Current year
2.803.30
1 year
2.805.25
3 years
2.806.80
5 years
2.809.88
10 years
2.8084.00
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.08
Moving average 50 days
3.02
Moving average 100 days
3.13
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-4.34%
RSI 9 days
57.22
RSI 14 days
55.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +5.48% | -0.91% | -31.01% | 9.28M | ||
| +0.53% | +9.56% | +65.46% | +188.86% | 89.27B | ||
| +1.07% | +2.04% | -6.07% | -5.66% | 27.4B | ||
| -0.55% | +1.60% | +0.71% | +18.42% | 22.32B | ||
| -0.62% | +0.65% | +0.42% | +46.40% | 18.07B | ||
| -0.33% | +10.84% | -17.58% | +10.02% | 14.31B | ||
| +0.25% | +2.65% | -8.65% | +29.60% | 12.3B | ||
| +1.13% | +3.21% | +10.17% | +32.36% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.26% | +0.37% | +3.64% | +50.99% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +1.53% | +4.52% | +10.29% | +64.52% | ||
| Weighted average by Cap. | +0.80% | +5.73% | +24.85% | +95.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8876b0b20841ea113db3f80411e1.XWRSMZpWjOv9sVtie6ebLp3B1OSEvG6um0GJ62LrBkQ.bQgzBNJmv62-6yNRFvejd9q7nZPLjBTE2SLDnAWxWTwIEDUG8wzJpLaIAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +11.86% | ||
| 2022 | -38.54% | ||
| 2021 | +3.67% | ||
| 2020 | -47.39% | ||
| 2019 | +22.56% | ||
| 2018 | -54.56% | ||
| 2017 | -43.57% | ||
| 2016 | +57.75% | ||
| 2015 | +10.94% | ||
| 2014 | +490.41% | ||
| 2013 | +12.45% | ||
| 2012 | -36.91% | ||
| 2011 | -29.39% | ||
| 2010 | +33.25% | ||
| 2009 | +16.00% | ||
| 2008 | -41.67% | ||
| 2007 | +275.00% | ||
| 2006 | +6.67% | ||
| 2005 | -25.00% | ||
| 2004 | -48.72% | ||
| 2003 | +66.67% | ||
| 2002 | -62.26% | ||
| 2001 | -77.21% |
- Stock Market
- Equities
- 8051 Stock
- Quotes CircuTech International Holdings Limited
