CITADEL INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CAD | +0.85% |
|
-4.80% | -8.46% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.45 $ | 2.45 $ | 2.36 $ | 2.38 $ |
| Volume | 6 100 | 3 000 | 216 | 11 800 | 9 910 |
| Change | -2.00% | 0.00% | 0.00% | -3.67% | +0.85% |
| Opening | 2.45 | 2.40 | 2.45 | 2.41 | 2.40 |
| High | 2.45 | 2.45 | 2.45 | 2.41 | 2.40 |
| Low | 2.35 | 2.40 | 2.45 | 2.36 | 2.38 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.80% | ||
| Current month | -5.18% | ||
| 1 month | -3.25% | ||
| 3 months | -1.65% | ||
| 6 months | -23.47% | ||
| Current year | -8.46% | ||
| 1 year | -21.71% | ||
| 3 years | -27.22% | ||
| 5 years | -31.41% | ||
| 10 years | -28.31% |
Volumes
marketsDaily volume
9 910
Avg. Volume 20 sessions
6 206
Avg. Volume 20 sessions CAD
14 770.28
Avg. Volume 20 sessions USD
10 797.07
Record volume 1
2 407 977
Record volume 2
1 437 290
Record volume 3
1 097 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 434 830
Capitalization (USD)
5 434 861
Net sales (CAD)
4 992 295
Net sales (USD)
3 649 368
Free-Float
100 %
Free-Float capitalization (CAD)
7 434 830
Free-Float capitalization (USD)
5 434 861
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.35
2.45
1 month
2.352.51
Current year
2.292.70
1 year
2.293.30
3 years
2.213.90
5 years
0.003.90
10 years
0.003.90
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.45
Moving average 50 days
2.46
Moving average 100 days
2.66
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
40.17
RSI 14 days
41.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.80% | -8.46% | -21.71% | 5.43M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.55% | +0.12% | +1.30% | +6.96% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +10.64% | ||
| 2022 | -33.99% | ||
| 2021 | +25.80% | ||
| 2020 | -12.38% | ||
| 2019 | +3.53% | ||
| 2018 | -11.36% | ||
| 2017 | +1.15% | ||
| 2016 | +15.23% | ||
| 2015 | -7.93% | ||
| 2014 | -11.56% | ||
| 2013 | -6.97% | ||
| 2012 | +3.61% | ||
| 2011 | -25.53% | ||
| 2010 | +1.17% | ||
| 2009 | +29.72% | ||
| 2008 | -47.90% | ||
| 2007 | -7.97% | ||
| 2006 | -9.80% | ||
| 2005 | -8.20% |
- Stock Market
- Equities
- CTF.UN Stock
- Quotes Citadel Income Fund
