|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.820 CNY | -1.30% |
|
+1.04% | +29.90% |
| Apr. 10 | China's top diplomat meets North Korea's Kim, calls for closer coordination | RE |
| Apr. 10 | North Korea's Kim Jong Un met Chinese Foreign Minister Wang Yi - Yonhap | RE |
Quotes 5-day view: CITIC Niya Wine Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 6.660 ¥ | 6.710 ¥ | 6.810 ¥ | 6.910 ¥ | 6.820 ¥ |
| Volume | 6,124,500 | 5,786,774 | 5,078,400 | 8,003,900 | 5,321,800 |
| Change | -2.49% | +0.75% | +1.49% | +1.47% | -1.30% |
| Opening | 6.830 ¥ | 6.690 ¥ | 6.770 ¥ | 6.890 ¥ | 6.900 ¥ |
| High | 6.850 ¥ | 6.830 ¥ | 6.840 ¥ | 6.930 ¥ | 6.900 ¥ |
| Low | 6.640 ¥ | 6.660 ¥ | 6.680 ¥ | 6.780 ¥ | 6.780 ¥ |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.04% | ||
| Current month | -2.15% | ||
| 1 month | -2.71% | ||
| 3 months | +20.28% | ||
| 6 months | +24.68% | ||
| Current year | +29.90% | ||
| 1 year | +23.55% | ||
| 3 years | -10.50% | ||
| 5 years | +168.50% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
5,321,800
Avg. Volume 20 sessions
5,577,858
Avg. Volume 20 sessions CNY
38,040,991.56
Avg. Volume 20 sessions USD
5,579,890.68
Record volume 1
162,120,500
Record volume 2
148,712,900
Record volume 3
146,243,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
7,767,020,814
Capitalization (USD)
1,139,274,380
Net sales ()
161,433,473
Net sales (USD)
23,679,223
Number of employees
356
Sales / Employee (CNY)
453,465
Sales / Employee (USD)
66,515
Free-Float
33.84 %
Free-Float capitalization (CNY)
2,628,399,184
Free-Float capitalization (USD)
385,536,221
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.9
Moving average 50 days
6.95
Moving average 100 days
6.27
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-8.06%
RSI 9 days
47.25
RSI 14 days
48.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +1.04% | +23.55% | -10.50% | 1.14B | |
| +0.51% | +3.44% | -54.48% | -72.27% | 2.24B | |
| -0.21% | +0.89% | -11.63% | -36.41% | 1.49B | |
| 0.00% | +0.45% | -22.47% | -5.54% | 768M | |
| -1.92% | +5.88% | -2.24% | -21.44% | 624M | |
| -2.70% | +2.37% | -7.49% | -28.00% | 614M | |
| -0.65% | +1.15% | -15.06% | -4.65% | 302M | |
| -1.95% | +4.69% | -7.59% | -51.21% | 245M | |
| -2.28% | -1.46% | -2.07% | -7.09% | 225M | |
| -0.36% | +2.21% | -22.84% | -27.86% | 218M | |
| Average | -1.09% | +1.59% | -12.23% | -26.50% | 786.89M | |
| Weighted average by Cap. | -0.61% | +0.82% | -18.78% | -36.19% |
Historical Quotes: CITIC Niya Wine Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.64 |  | 6.93 |
| 1 month | 6.41 | | 7.22 |
| Current year | 5.23 | | 8.01 |
| 1 year | 5.12 | | 8.01 |
| 3 years | 4.16 | | 8.52 |
| 5 years | 2.42 | | 8.52 |
| 10 years | 2.08 | | 13.83 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | -0.19% | ||
| 2024 | -33.08% | ||
| 2023 | +7.97% | ||
| 2022 | +82.00% | ||
| 2021 | +76.21% | ||
| 2020 | -12.69% | ||
| 2019 | -11.56% | ||
| 2018 | -60.90% | ||
| 2017 | -36.86% | ||
| 2016 | +60.51% | ||
| 2015 | +25.13% | ||
| 2014 | +50.51% | ||
| 2013 | -27.71% | ||
| 2012 | +2.25% | ||
| 2011 | -45.16% | ||
| 2010 | -7.52% | ||
| 2009 | +200.29% | ||
| 2008 | -72.16% | ||
| 2007 | +138.52% | ||
| 2006 | +167.51% | ||
| 2005 | -35.41% | ||
| 2004 | -28.65% | ||
| 2003 | -1.61% | ||
| 2002 | -18.86% | ||
| 2001 | -35.00% | ||
| 2000 | +169.83% | ||
| 1999 | -4.88% |
- Stock Market
- Equities
- 600084 Stock
- Quotes CITIC Niya Wine Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
