CITIUS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.671 USD | +0.93% |
|
-8.64% | -11.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.7673 $ | 0.7165 $ | 0.7326 $ | 0.6648 $ | 0.6708 $ |
| Volume | 676 067 | 877 958 | 586 758 | 2 776 465 | 98 100 |
| Change | +4.51% | -6.62% | +2.25% | -9.25% | +0.93% |
| Opening | 0.74 | 0.77 | 0.70 | 0.65 | 0.6751 |
| High | 0.80 | 0.77 | 0.74 | 0.69 | 0.6799 |
| Low | 0.73 | 0.70 | 0.68 | 0.64 | 0.67 |
Performance
| 1 day | +0.93% | ||
| 1 week | -8.64% | ||
| Current month | -25.24% | ||
| 1 month | -34.87% | ||
| 3 months | +0.31% | ||
| 6 months | -10.56% | ||
| Current year | -11.33% | ||
| 1 year | -55.28% | ||
| 3 years | -68.21% | ||
| 5 years | -37.31% |
Volumes
marketsDaily volume
98 100
Estimated daily volume
1 042 480
Avg. Volume 20 sessions
1 340 621
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
898 216.07
Record volume 1
154 165 100
Record volume 2
146 372 700
Record volume 3
70 794 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 011 926
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (USD)
97 583 892
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.64
0.80
1 month
0.641.07
Current year
0.601.07
1 year
0.601.56
3 years
0.604.56
5 years
0.404.56
10 years
0.4037.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.85
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+26.72%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
39.22
RSI 14 days
42.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -8.64% | -11.33% | -55.28% | 120M | ||
| +1.02% | +2.09% | +2.07% | +24.30% | 42.75B | ||
| -1.02% | +3.20% | +47.87% | -5.49% | 41.61B | ||
| +3.51% | +6.80% | +12.18% | -16.37% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.46% | +2.64% | +8.03% | +56.46% | 25.49B | ||
| +2.37% | +0.15% | -23.72% | -27.67% | 18.12B | ||
| +0.92% | +6.01% | +30.13% | +93.17% | 12.24B | ||
| +1.37% | -0.15% | -1.77% | +22.15% | 11.76B | ||
| +1.44% | +1.56% | +8.10% | +2.41% | 11B | ||
| +3.11% | +3.72% | -15.58% | -17.79% | 10.07B | ||
| +0.97% | +1.97% | -6.13% | -8.92% | 9.22B | ||
| -0.31% | +2.61% | +23.77% | -15.89% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.17% | +0.11% | +27.16% | +52.91% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.40% | +2.67% | +6.23% | +5.16% | ||
| Weighted average by Cap. | +1.05% | +3.69% | +9.68% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde2320cf7757f4318f.0oOSGd-VFRUVc6q8r2qJlfxp7oNfb8D7ab0KAE06_Ng.5dridoWmV1dUHP75gifH2MwchNodJqOBE4Vjbh4MyJ6r-qpX6PtEVlNC5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:02 am | 0.6708 | 100 | 91,330 |
| 10:05:39 am | 0.6708 | 100 | 91,230 |
| 10:05:11 am | 0.6708 | 100 | 91,130 |
| 10:04:51 am | 0.6713 | 700 | 91,030 |
| 10:04:41 am | 0.6708 | 100 | 90,330 |
| 10:04:24 am | 0.6708 | 100 | 90,230 |
| 10:03:52 am | 0.6713 | 200 | 90,130 |
| 10:03:50 am | 0.6714 | 100 | 89,930 |
| 10:03:12 am | 0.6707 | 100 | 89,830 |
| 10:02:50 am | 0.6708 | 200 | 89,730 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -4.24% | ||
| 2022 | -48.70% | ||
| 2021 | +50.98% | ||
| 2020 | 0.00% | ||
| 2019 | -1.92% | ||
| 2018 | -72.63% | ||
| 2017 | -42.94% | ||
| 2016 | -76.00% | ||
| 2015 | +77.88% | ||
| 2014 | +4.00% |
- Stock Market
- Equities
- CTXR Stock
- Quotes Citius Pharmaceuticals, Inc.
