CITIZEN WATCH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 JPY | +1.27% |
|
+1.77% | +22.95% |
| Apr. 01 | Factory Outlook Lifts China Stocks; Otherwise Asia Choppy | MT |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1031 ¥ | 1038 ¥ | 1021 ¥ | 1034 ¥ |
| Volume | 977 000 | 772 000 | 766 000 | 777 900 |
| Change | +0.39% | +0.68% | -1.64% | +1.27% |
| Opening | 1,030.00 | 1,037.00 | 1,035.00 | 1,020.00 |
| High | 1,037.00 | 1,040.00 | 1,036.00 | 1,035.00 |
| Low | 1,020.00 | 1,029.00 | 1,018.00 | 1,011.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.77% | ||
| Current month | +4.34% | ||
| 1 month | +4.13% | ||
| 3 months | +11.78% | ||
| 6 months | +15.14% | ||
| Current year | +22.95% | ||
| 1 year | +38.05% | ||
| 3 years | +183.29% | ||
| 5 years | +65.71% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
777 900
Estimated daily volume
787 928
Avg. Volume 20 sessions
1 031 920
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
1 067 005 280.00
Avg. Volume 20 sessions USD
6 848 039.89
Record volume 1
23 736 200
Record volume 2
21 272 000
Record volume 3
12 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
249 547 775 008
Capitalization (USD)
1 601 597 620
Net sales (JPY)
301 366 000 000
Net sales (USD)
1 934 166 988
Number of employees
12 256
Sales / Employee (JPY)
24 589 262
Sales / Employee (USD)
157 814
Free-Float
84.4 %
Free-Float capitalization (JPY)
212 502 487 070
Free-Float capitalization (USD)
1 363 840 962
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 011.00
1 040.00
1 month
1 001.001 083.00
Current year
832.001 097.00
1 year
746.001 097.00
3 years
364.001 097.00
5 years
260.001 097.00
10 years
260.001 097.00
Indicators
Moving average 5 days
1 030.20
Moving average 20 days
1 042.20
Moving average 50 days
1 032.06
Moving average 100 days
961.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
41.73
RSI 14 days
46.19
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.77% | +22.95% | +38.05% | 1.6B | ||
| -0.35% | +0.23% | -15.09% | -36.03% | 11.02B | ||
| 0.00% | +0.50% | +49.96% | +36.16% | 1.05B | ||
| -1.18% | +1.64% | -13.80% | +1.44% | 575M | ||
| 0.00% | -1.92% | -11.30% | -12.82% | 567M | ||
| +0.78% | -4.01% | -6.20% | -12.59% | 555M | ||
| +1.28% | +3.07% | -8.33% | +132.45% | 391M | ||
| -0.62% | +0.44% | -18.60% | -7.35% | 165M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | +2.92% | 79.32M | ||
| 0.00% | 0.00% | -11.43% | -31.11% | 72.53M | ||
| Average | +0.10% | +1.55% | -1.27% | +8.40% | ||
| Weighted average by Cap. | -0.14% | +2.14% | -6.33% | -16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e016.Ax0Mi81Jbpqw031dAee6aEP7sBYozPkhrCvmo8XbbT8.Z3xLzat4LM7yn1A6RoPzUQnM4UleqKBX-UPRkfyPCVpbKkK4nnlb6IeiNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,034 | 234,600 | 777,900 |
| 01:59:59 am | 1,034 | 1,600 | 543,300 |
| 01:59:59 am | 1,033 | 2,000 | 541,700 |
| 01:59:56 am | 1,031 | 100 | 539,700 |
| 01:59:56 am | 1,032 | 1,000 | 539,600 |
| 01:59:38 am | 1,031 | 1,000 | 538,600 |
| 01:59:36 am | 1,031 | 200 | 537,600 |
| 01:59:34 am | 1,030 | 400 | 537,400 |
| 01:59:30 am | 1,031 | 200 | 537,000 |
| 01:59:30 am | 1,032 | 100 | 536,800 |
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +41.82% | ||
| 2022 | +19.08% | ||
| 2021 | +69.39% | ||
| 2020 | -50.75% | ||
| 2019 | +10.15% | ||
| 2018 | -34.46% | ||
| 2017 | +18.31% | ||
| 2016 | -20.02% | ||
| 2015 | -6.42% | ||
| 2014 | +5.42% | ||
| 2013 | +96.02% | ||
| 2012 | +1.12% | ||
| 2011 | -20.18% | ||
| 2010 | +4.67% | ||
| 2009 | +67.19% | ||
| 2008 | -70.62% | ||
| 2007 | +19.54% | ||
| 2006 | -7.04% | ||
| 2005 | -0.51% | ||
| 2004 | 0.00% | ||
| 2003 | +86.20% | ||
| 2002 | -18.99% | ||
| 2001 | -21.61% | ||
| 2000 | +28.15% | ||
| 1999 | -4.41% | ||
| 1998 | -22.29% | ||
| 1997 | +5.42% | ||
| 1996 | +5.06% | ||
| 1995 | +2.73% | ||
| 1994 | -6.22% | ||
| 1993 | -11.45% | ||
| 1992 | +12.65% |
- Stock Market
- Equities
- 7762 Stock
- Quotes Citizen Watch Co., Ltd.
